Stem Cell Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $0,489259 | $0,00016591 | N/A |
2024-05-10 | $0,000000000000000000 | $0,01431442 | $0,00016652 | $0,00016591 |
2024-05-09 | $0,000000000000000000 | $0,00230878 | $0,00016537 | $0,00016652 |
2024-05-08 | $0,000000000000000000 | $1,001 | $0,00016664 | $0,00016537 |
2024-05-07 | $0,000000000000000000 | $0,491136 | $0,00016649 | $0,00016664 |
2024-05-06 | $0,000000000000000000 | $0,00746825 | $0,00016653 | $0,00016649 |
2024-05-05 | $0,000000000000000000 | $0,00746825 | $0,00016653 | $0,00016653 |
2024-05-04 | $0,000000000000000000 | $0,050557 | $0,00029001 | $0,00016653 |
2024-05-03 | $0,000000000000000000 | $0,050547 | $0,00028995 | $0,00029001 |
2024-05-02 | $0,000000000000000000 | $0,02615226 | $0,00028970 | $0,00028995 |
2024-05-01 | $0,000000000000000000 | $0,02615077 | $0,00028968 | $0,00028970 |
2024-04-30 | $0,000000000000000000 | $34,72 | $0,00029979 | $0,00028968 |
2024-04-29 | $0,000000000000000000 | $0,01323757 | $0,00024786 | $0,00029979 |
2024-04-28 | $0,000000000000000000 | $0,01323757 | $0,00024786 | $0,00024786 |
2024-04-25 | $0,000000000000000000 | $0,172599 | $0,00034987 | $0,00024786 |
2024-04-24 | $0,000000000000000000 | $0,172599 | $0,00034987 | $0,00034987 |
2024-04-22 | $0,000000000000000000 | $0,096922 | $0,00034824 | $0,00034987 |
2024-04-21 | $0,000000000000000000 | $0,204291 | $0,00035002 | $0,00034824 |
2024-04-20 | $0,000000000000000000 | $0,230952 | $0,00035029 | $0,00035002 |
2024-04-19 | $0,000000000000000000 | $0,230903 | $0,00035021 | $0,00035029 |
2024-04-18 | $0,000000000000000000 | $0,230903 | $0,00035021 | $0,00035021 |
Ali želite podatke v drugi valuti? Uporabite naš API