Step Hero USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $27.647 | $0,00182610 | N/A |
2024-05-20 | $0,000000000000000000 | $26.074 | $0,00172801 | $0,00182610 |
2024-05-19 | $0,000000000000000000 | $29.095 | $0,00182593 | $0,00172801 |
2024-05-18 | $0,000000000000000000 | $26.079 | $0,00161133 | $0,00182593 |
2024-05-17 | $0,000000000000000000 | $26.683 | $0,00165696 | $0,00161133 |
2024-05-16 | $0,000000000000000000 | $28.445 | $0,00166905 | $0,00165696 |
2024-05-15 | $0,000000000000000000 | $26.424 | $0,00166550 | $0,00166905 |
2024-05-14 | $0,000000000000000000 | $25.917 | $0,00167840 | $0,00166550 |
2024-05-13 | $0,000000000000000000 | $27.064 | $0,00172653 | $0,00167840 |
2024-05-12 | $0,000000000000000000 | $27.045 | $0,00171148 | $0,00172653 |
2024-05-11 | $0,000000000000000000 | $26.917 | $0,00168359 | $0,00171148 |
2024-05-10 | $0,000000000000000000 | $28.942 | $0,00169343 | $0,00168359 |
2024-05-09 | $0,000000000000000000 | $26.254 | $0,00154743 | $0,00169343 |
2024-05-08 | $0,000000000000000000 | $30.348 | $0,00178993 | $0,00154743 |
2024-05-07 | $0,000000000000000000 | $28.737 | $0,00161832 | $0,00178993 |
2024-05-06 | $0,000000000000000000 | $26.676 | $0,00166068 | $0,00161832 |
2024-05-05 | $0,000000000000000000 | $29.137 | $0,00166115 | $0,00166068 |
2024-05-04 | $0,000000000000000000 | $27.667 | $0,00166043 | $0,00166115 |
2024-05-03 | $0,000000000000000000 | $26.419 | $0,00173336 | $0,00166043 |
2024-05-02 | $0,000000000000000000 | $26.340 | $0,00181694 | $0,00173336 |
2024-05-01 | $0,000000000000000000 | $27.749 | $0,00189835 | $0,00181694 |
2024-04-30 | $0,000000000000000000 | $26.143 | $0,00183028 | $0,00189835 |
2024-04-29 | $0,000000000000000000 | $26.378 | $0,00187026 | $0,00183028 |
2024-04-28 | $0,000000000000000000 | $26.357 | $0,00190898 | $0,00187026 |
2024-04-27 | $0,000000000000000000 | $26.911 | $0,00195930 | $0,00190898 |
2024-04-26 | $0,000000000000000000 | $26.309 | $0,00195188 | $0,00195930 |
2024-04-25 | $0,000000000000000000 | $25.862 | $0,00196757 | $0,00195188 |
2024-04-24 | $0,000000000000000000 | $26.667 | $0,00202905 | $0,00196757 |
2024-04-23 | $0,000000000000000000 | $28.103 | $0,00211863 | $0,00202905 |
2024-04-22 | $0,000000000000000000 | $26.538 | $0,00218428 | $0,00211863 |
2024-04-21 | $0,000000000000000000 | $29.342 | $0,00214768 | $0,00218428 |
Ali želite podatke v drugi valuti? Uporabite naš API