stoicDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-31 | $0,000000000000000000 | $287,90 | $0,00009531 | N/A |
2024-05-30 | $0,000000000000000000 | $78,49 | $0,00009754 | $0,00009531 |
2024-05-29 | $0,000000000000000000 | $78,49 | $0,00009754 | $0,00009754 |
2024-05-27 | $0,000000000000000000 | $1,32 | $0,00009780 | $0,00009754 |
2024-05-26 | $0,000000000000000000 | $153,05 | $0,00009619 | $0,00009780 |
2024-05-25 | $0,000000000000000000 | $153,05 | $0,00009619 | $0,00009619 |
2024-05-22 | $0,000000000000000000 | $184,20 | $0,00009773 | $0,00009619 |
2024-05-21 | $0,000000000000000000 | $38,56 | $0,00009560 | $0,00009773 |
2024-05-20 | $0,000000000000000000 | $50,51 | $0,00008029 | $0,00009560 |
2024-05-19 | $0,000000000000000000 | $6,06 | $0,00008118 | $0,00008029 |
2024-05-18 | $0,000000000000000000 | $6,01 | $0,00008051 | $0,00008118 |
2024-05-17 | $0,000000000000000000 | $13,32 | $0,00007742 | $0,00008051 |
2024-05-16 | $0,000000000000000000 | $8,22 | $0,00007857 | $0,00007742 |
2024-05-15 | $0,000000000000000000 | $26,04 | $0,00007503 | $0,00007857 |
2024-05-14 | $0,000000000000000000 | $49,25 | $0,00007693 | $0,00007503 |
2024-05-13 | $0,000000000000000000 | $22,55 | $0,00007643 | $0,00007693 |
2024-05-12 | $0,000000000000000000 | $10,80 | $0,00007607 | $0,00007643 |
2024-05-11 | $0,000000000000000000 | $28,34 | $0,00007615 | $0,00007607 |
2024-05-10 | $0,000000000000000000 | $84,05 | $0,00007968 | $0,00007615 |
2024-05-09 | $0,000000000000000000 | $6,19 | $0,00007817 | $0,00007968 |
2024-05-08 | $0,000000000000000000 | $21,85 | $0,00008038 | $0,00007817 |
2024-05-07 | $0,000000000000000000 | $144,29 | $0,00008097 | $0,00008038 |
2024-05-06 | $0,000000000000000000 | $33,67 | $0,00008310 | $0,00008097 |
2024-05-05 | $0,000000000000000000 | $53,53 | $0,00008240 | $0,00008310 |
2024-05-04 | $0,000000000000000000 | $53,59 | $0,00008249 | $0,00008240 |
Ali želite podatke v drugi valuti? Uporabite naš API