Ston USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $130.719 | $2,36 | $0,00069982 | N/A |
2024-06-06 | $130.683 | $9,92 | $0,00070006 | $0,00069982 |
2024-06-05 | $184.487 | $28,80 | $0,00098842 | $0,00070006 |
2024-06-04 | $124.053 | $7,45 | $0,00066425 | $0,00098842 |
2024-06-03 | $142.059 | $0,252966 | $0,00076035 | $0,00066425 |
2024-06-02 | $142.433 | $0,253737 | $0,00076267 | $0,00076035 |
2024-06-01 | $149.046 | $10,63 | $0,00079806 | $0,00076267 |
2024-05-31 | $201.654 | $4,40 | $0,00107978 | $0,00079806 |
2024-05-30 | $216.490 | $25,59 | $0,00115911 | $0,00107978 |
2024-05-29 | $145.284 | $13,20 | $0,00077793 | $0,00115911 |
2024-05-28 | $149.367 | $7,82 | $0,00079952 | $0,00077793 |
2024-05-27 | $205.369 | $2,19 | $0,00109967 | $0,00079952 |
2024-05-26 | $218.465 | $1,16 | $0,00116986 | $0,00109967 |
2024-05-25 | $218.357 | $8,80 | $0,00116976 | $0,00116986 |
2024-05-24 | $222.330 | $3,60 | $0,00119049 | $0,00116976 |
2024-05-23 | $240.918 | $1,24 | $0,00129030 | $0,00119049 |
2024-05-22 | $147.529 | $1,62 | $0,00078981 | $0,00129030 |
2024-05-21 | $147.643 | $1,57 | $0,00079057 | $0,00078981 |
2024-05-20 | $147.544 | $2,29 | $0,00078992 | $0,00079057 |
2024-05-19 | $149.434 | $6,88 | $0,00080016 | $0,00078992 |
2024-05-18 | $147.574 | $7,42 | $0,00079026 | $0,00080016 |
2024-05-17 | $160.628 | $0,811856 | $0,00085949 | $0,00079026 |
2024-05-16 | $151.370 | $9,38 | $0,00080996 | $0,00085949 |
2024-05-15 | $142.071 | $0,990735 | $0,00076060 | $0,00080996 |
2024-05-14 | $104.609 | $7,40 | $0,00056016 | $0,00076060 |
2024-05-13 | $104.609 | $7,40 | $0,00056016 | $0,00056016 |
2024-05-11 | $103.103 | $1,96 | $0,00055238 | $0,00056016 |
2024-05-10 | $101.599 | $16,82 | $0,00054452 | $0,00055238 |
2024-05-09 | $121.127 | $4,44 | $0,00064881 | $0,00054452 |
2024-05-08 | $117.742 | $23,12 | $0,00063110 | $0,00064881 |
Ali želite podatke v drugi valuti? Uporabite naš API