Stratum Exchange USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $1.740,29 | $0,00915187 | N/A |
2024-06-05 | $0,000000000000000000 | $999,90 | $0,00920086 | $0,00915187 |
2024-06-04 | $0,000000000000000000 | $429,08 | $0,00885885 | $0,00920086 |
2024-06-03 | $0,000000000000000000 | $559,48 | $0,00908530 | $0,00885885 |
2024-06-02 | $0,000000000000000000 | $495,07 | $0,00952613 | $0,00908530 |
2024-06-01 | $0,000000000000000000 | $1.599,78 | $0,00975146 | $0,00952613 |
2024-05-31 | $0,000000000000000000 | $346,35 | $0,00928846 | $0,00975146 |
2024-05-30 | $0,000000000000000000 | $560,86 | $0,00935795 | $0,00928846 |
2024-05-29 | $0,000000000000000000 | $712,99 | $0,00966535 | $0,00935795 |
2024-05-28 | $0,000000000000000000 | $66,66 | $0,01017197 | $0,00966535 |
2024-05-27 | $0,000000000000000000 | $22,27 | $0,01009496 | $0,01017197 |
2024-05-26 | $0,000000000000000000 | $107,34 | $0,01007420 | $0,01009496 |
2024-05-25 | $0,000000000000000000 | $232,82 | $0,01010713 | $0,01007420 |
2024-05-24 | $0,000000000000000000 | $345,83 | $0,01039588 | $0,01010713 |
2024-05-23 | $0,000000000000000000 | $1.329,47 | $0,01049604 | $0,01039588 |
2024-05-22 | $0,000000000000000000 | $1.233,08 | $0,01124266 | $0,01049604 |
2024-05-21 | $0,000000000000000000 | $514,19 | $0,01125511 | $0,01124266 |
2024-05-20 | $0,000000000000000000 | $68,42 | $0,01052248 | $0,01125511 |
2024-05-19 | $0,000000000000000000 | $174,87 | $0,01088081 | $0,01052248 |
2024-05-18 | $0,000000000000000000 | $112,19 | $0,01129093 | $0,01088081 |
2024-05-17 | $0,000000000000000000 | $1.210,51 | $0,01104777 | $0,01129093 |
2024-05-16 | $0,000000000000000000 | $1.155,97 | $0,01182349 | $0,01104777 |
2024-05-15 | $0,000000000000000000 | $472,01 | $0,01164243 | $0,01182349 |
2024-05-14 | $0,000000000000000000 | $321,70 | $0,01223041 | $0,01164243 |
2024-05-13 | $0,000000000000000000 | $229,38 | $0,01238447 | $0,01223041 |
2024-05-12 | $0,000000000000000000 | $237,20 | $0,01242822 | $0,01238447 |
2024-05-11 | $0,000000000000000000 | $240,31 | $0,01252734 | $0,01242822 |
2024-05-10 | $0,000000000000000000 | $1.310,73 | $0,01299878 | $0,01252734 |
2024-05-09 | $0,000000000000000000 | $930,70 | $0,01315190 | $0,01299878 |
2024-05-08 | $0,000000000000000000 | $282,36 | $0,01396208 | $0,01315190 |
2024-05-07 | $0,000000000000000000 | $182,71 | $0,01404465 | $0,01396208 |
Ali želite podatke v drugi valuti? Uporabite naš API