Street Runner USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $12.966,64 | $0,00126196 | N/A |
2024-05-31 | $0,000000000000000000 | $15.073,12 | $0,00126615 | $0,00126196 |
2024-05-30 | $0,000000000000000000 | $14.996,97 | $0,00134571 | $0,00126615 |
2024-05-29 | $0,000000000000000000 | $36.118 | $0,00160027 | $0,00134571 |
2024-05-28 | $0,000000000000000000 | $232.862 | $0,00160814 | $0,00160027 |
2024-05-27 | $0,000000000000000000 | $31.972 | $0,00214909 | $0,00160814 |
2024-05-26 | $0,000000000000000000 | $14.075,15 | $0,00124195 | $0,00214909 |
2024-05-25 | $0,000000000000000000 | $13.785,41 | $0,00090281 | $0,00124195 |
2024-05-24 | $0,000000000000000000 | $14.099,02 | $0,00090402 | $0,00090281 |
2024-05-23 | $0,000000000000000000 | $14.034,39 | $0,00091011 | $0,00090402 |
2024-05-22 | $0,000000000000000000 | $13.725,54 | $0,00092675 | $0,00091011 |
2024-05-21 | $0,000000000000000000 | $7.086,70 | $0,00094035 | $0,00092675 |
2024-05-20 | $0,000000000000000000 | $9.333,94 | $0,00093067 | $0,00094035 |
2024-05-19 | $0,000000000000000000 | $10.467,95 | $0,00090118 | $0,00093067 |
2024-05-18 | $0,000000000000000000 | $14.146,11 | $0,00087594 | $0,00090118 |
2024-05-17 | $0,000000000000000000 | $13.935,73 | $0,00087348 | $0,00087594 |
2024-05-16 | $0,000000000000000000 | $13.597,16 | $0,00087513 | $0,00087348 |
2024-05-15 | $0,000000000000000000 | $13.996,08 | $0,00087536 | $0,00087513 |
2024-05-14 | $0,000000000000000000 | $13.984,21 | $0,00088730 | $0,00087536 |
2024-05-13 | $0,000000000000000000 | $13.725,32 | $0,00088962 | $0,00088730 |
2024-05-12 | $0,000000000000000000 | $10.295,06 | $0,00089867 | $0,00088962 |
2024-05-11 | $0,000000000000000000 | $5.110,45 | $0,00090154 | $0,00089867 |
2024-05-10 | $0,000000000000000000 | $13.748,33 | $0,00106797 | $0,00090154 |
2024-05-09 | $0,000000000000000000 | $14.422,88 | $0,00092014 | $0,00106797 |
2024-05-08 | $0,000000000000000000 | $13.729,68 | $0,00087796 | $0,00092014 |
2024-05-07 | $0,000000000000000000 | $9.052,22 | $0,00086496 | $0,00087796 |
2024-05-06 | $0,000000000000000000 | $13.492,91 | $0,00088456 | $0,00086496 |
2024-05-05 | $0,000000000000000000 | $13.949,95 | $0,00088974 | $0,00088456 |
2024-05-04 | $0,000000000000000000 | $14.128,21 | $0,00087588 | $0,00088974 |
2024-05-03 | $0,000000000000000000 | $14.010,91 | $0,00092567 | $0,00087588 |
2024-05-02 | $0,000000000000000000 | $13.687,80 | $0,00093123 | $0,00092567 |
Ali želite podatke v drugi valuti? Uporabite naš API