STREETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $5.127,68 | $0,00075568 | N/A |
2024-06-06 | $0,000000000000000000 | $15.244,19 | $0,00075007 | $0,00075568 |
2024-06-05 | $0,000000000000000000 | $6.326,13 | $0,00075099 | $0,00075007 |
2024-06-04 | $0,000000000000000000 | $5.407,31 | $0,00075102 | $0,00075099 |
2024-06-03 | $0,000000000000000000 | $5.010,96 | $0,00075424 | $0,00075102 |
2024-06-02 | $0,000000000000000000 | $6.708,71 | $0,00075450 | $0,00075424 |
2024-06-01 | $0,000000000000000000 | $7.376,14 | $0,00076720 | $0,00075450 |
2024-05-31 | $0,000000000000000000 | $5.083,19 | $0,00076279 | $0,00076720 |
2024-05-30 | $0,000000000000000000 | $20.954 | $0,00076007 | $0,00076279 |
2024-05-29 | $0,000000000000000000 | $18.084,84 | $0,00075428 | $0,00076007 |
2024-05-28 | $0,000000000000000000 | $7.494,47 | $0,00075063 | $0,00075428 |
2024-05-27 | $0,000000000000000000 | $133,13 | $0,00086267 | $0,00075063 |
2024-05-26 | $0,000000000000000000 | $3.234,25 | $0,00093495 | $0,00086267 |
2024-05-25 | $0,000000000000000000 | $10.997,69 | $0,00094378 | $0,00093495 |
2024-05-24 | $0,000000000000000000 | $4.539,56 | $0,00094138 | $0,00094378 |
2024-05-23 | $0,000000000000000000 | $6.821,04 | $0,00094349 | $0,00094138 |
2024-05-22 | $0,000000000000000000 | $7.953,04 | $0,00094083 | $0,00094349 |
2024-05-21 | $0,000000000000000000 | $11.037,43 | $0,00095417 | $0,00094083 |
2024-05-20 | $0,000000000000000000 | $3.635,16 | $0,00094380 | $0,00095417 |
2024-05-19 | $0,000000000000000000 | $5.850,73 | $0,00095217 | $0,00094380 |
2024-05-18 | $0,000000000000000000 | $6.281,78 | $0,00095623 | $0,00095217 |
2024-05-17 | $0,000000000000000000 | $5.666,04 | $0,00095305 | $0,00095623 |
2024-05-16 | $0,000000000000000000 | $5.112,74 | $0,00096021 | $0,00095305 |
2024-05-15 | $0,000000000000000000 | $14.147,99 | $0,00095896 | $0,00096021 |
2024-05-14 | $0,000000000000000000 | $7.095,33 | $0,00096009 | $0,00095896 |
2024-05-13 | $0,000000000000000000 | $7.710,99 | $0,00096429 | $0,00096009 |
2024-05-12 | $0,000000000000000000 | $8.281,81 | $0,00096871 | $0,00096429 |
2024-05-11 | $0,000000000000000000 | $12.302,55 | $0,00096194 | $0,00096871 |
2024-05-10 | $0,000000000000000000 | $12.279,32 | $0,00096295 | $0,00096194 |
2024-05-09 | $0,000000000000000000 | $3.635,77 | $0,00096081 | $0,00096295 |
2024-05-08 | $0,000000000000000000 | $4.768,78 | $0,00096285 | $0,00096081 |
Ali želite podatke v drugi valuti? Uporabite naš API