Stride Staked DYDX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $34.422.959 | $11.899,52 | $1,58 | N/A |
2024-06-14 | $36.394.295 | $16.719,81 | $1,67 | $1,58 |
2024-06-13 | $39.267.892 | $3.634,69 | $1,80 | $1,67 |
2024-06-12 | $38.072.019 | $3.530,44 | $1,75 | $1,80 |
2024-06-11 | $41.493.316 | $2.383,88 | $1,91 | $1,75 |
2024-06-10 | $38.478.538 | $16.416,87 | $1,77 | $1,91 |
2024-06-09 | $41.314.090 | $23.236 | $1,90 | $1,77 |
2024-06-08 | $42.897.254 | $127.738 | $1,97 | $1,90 |
2024-06-07 | $49.023.809 | $13.539,08 | $2,25 | $1,97 |
2024-06-06 | $46.841.696 | $12.178,27 | $2,15 | $2,25 |
2024-06-05 | $46.530.777 | $44.206 | $2,14 | $2,15 |
2024-06-04 | $44.960.451 | $11.817,86 | $2,06 | $2,14 |
2024-06-03 | $44.994.611 | $7.241,62 | $2,06 | $2,06 |
2024-06-02 | $45.916.952 | $10.066,12 | $2,11 | $2,06 |
2024-06-01 | $44.970.603 | $21.388 | $2,06 | $2,11 |
2024-05-31 | $45.089.858 | $17.636,09 | $2,07 | $2,06 |
2024-05-30 | $45.642.787 | $10.917,21 | $2,09 | $2,07 |
2024-05-29 | $46.889.526 | $11.764,81 | $2,15 | $2,09 |
2024-05-28 | $46.520.997 | $20.043 | $2,13 | $2,15 |
2024-05-27 | $46.034.437 | $5.930,71 | $2,10 | $2,13 |
2024-05-26 | $46.728.387 | $10.857,30 | $2,14 | $2,10 |
2024-05-25 | $44.616.514 | $46.833 | $2,03 | $2,14 |
2024-05-24 | $43.774.790 | $71.306 | $2,00 | $2,03 |
2024-05-23 | $45.128.901 | $18.114,40 | $2,06 | $2,00 |
2024-05-22 | $47.797.585 | $21.503 | $2,20 | $2,06 |
2024-05-21 | $47.971.490 | $28.556 | $2,21 | $2,20 |
2024-05-20 | $43.769.317 | $3.675,58 | $2,02 | $2,21 |
2024-05-19 | $46.736.236 | $2.861,98 | $2,16 | $2,02 |
2024-05-18 | $47.065.188 | $26.614 | $2,16 | $2,16 |
2024-05-17 | $45.011.055 | $2.492,28 | $2,08 | $2,16 |
2024-05-16 | $45.771.777 | $6.467,40 | $2,11 | $2,08 |
Ali želite podatke v drugi valuti? Uporabite naš API