Stride Staked Stars USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $652.869 | $212,05 | $0,02770937 | N/A |
2024-05-27 | $665.313 | $44,71 | $0,02820412 | $0,02770937 |
2024-05-26 | $662.613 | $796,91 | $0,02809719 | $0,02820412 |
2024-05-25 | $676.976 | $6.786,43 | $0,02871809 | $0,02809719 |
2024-05-24 | $678.473 | $2.386,51 | $0,02873301 | $0,02871809 |
2024-05-23 | $688.235 | $1.998,43 | $0,02919800 | $0,02873301 |
2024-05-22 | $687.815 | $2.228,81 | $0,02915919 | $0,02919800 |
2024-05-21 | $692.988 | $3.624,55 | $0,02949241 | $0,02915919 |
2024-05-20 | $692.076 | $423,93 | $0,02945992 | $0,02949241 |
2024-05-19 | $692.875 | $2.052,09 | $0,02945731 | $0,02945992 |
2024-05-18 | $691.090 | $82,96 | $0,02943089 | $0,02945731 |
2024-05-17 | $685.489 | $2.253,37 | $0,02926712 | $0,02943089 |
2024-05-16 | $684.913 | $7.294,64 | $0,02922508 | $0,02926712 |
2024-05-15 | $708.974 | $235,31 | $0,03026380 | $0,02922508 |
2024-05-14 | $717.472 | $2.499,17 | $0,03063462 | $0,03026380 |
2024-05-13 | $718.713 | $3.530,56 | $0,03063024 | $0,03063462 |
2024-05-12 | $722.146 | $2.488,73 | $0,03079032 | $0,03063024 |
2024-05-11 | $721.394 | $3.403,60 | $0,03075734 | $0,03079032 |
2024-05-10 | $728.965 | $4.016,44 | $0,03100146 | $0,03075734 |
2024-05-09 | $729.554 | $1.220,11 | $0,03114550 | $0,03100146 |
2024-05-08 | $737.261 | $246,19 | $0,03141679 | $0,03114550 |
2024-05-07 | $739.027 | $17,54 | $0,03150213 | $0,03141679 |
2024-05-06 | $731.210 | $238,12 | $0,03122644 | $0,03150213 |
2024-05-05 | $731.471 | $15.260,73 | $0,03127141 | $0,03122644 |
2024-05-04 | $731.308 | $1.213,53 | $0,03122793 | $0,03127141 |
2024-05-03 | $653.737 | $639,60 | $0,02802510 | $0,03122793 |
2024-05-02 | $643.429 | $2.974,56 | $0,02748984 | $0,02802510 |
2024-05-01 | $625.073 | $3.641,75 | $0,02688381 | $0,02748984 |
2024-04-30 | $665.331 | $4.519,35 | $0,02851069 | $0,02688381 |
2024-04-29 | $729.054 | $4,12 | $0,03118239 | $0,02851069 |
Ali želite podatke v drugi valuti? Uporabite naš API