Stride Staked Umee USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $2,15 | $0,00250826 | N/A |
2024-05-31 | $0,000000000000000000 | $0,464038 | $0,00263680 | $0,00250826 |
2024-05-30 | $0,000000000000000000 | $0,555378 | $0,00260010 | $0,00263680 |
2024-05-29 | $0,000000000000000000 | $1.098,39 | $0,00266066 | $0,00260010 |
2024-05-28 | $0,000000000000000000 | $2,32 | $0,00261921 | $0,00266066 |
2024-05-27 | $0,000000000000000000 | $0,717915 | $0,00257753 | $0,00261921 |
2024-05-26 | $0,000000000000000000 | $51,76 | $0,00258124 | $0,00257753 |
2024-05-25 | $0,000000000000000000 | $0,795955 | $0,00258742 | $0,00258124 |
2024-05-24 | $0,000000000000000000 | $0,075612 | $0,00260181 | $0,00258742 |
2024-05-23 | $0,000000000000000000 | $5,48 | $0,00260747 | $0,00260181 |
2024-05-22 | $0,000000000000000000 | $1,27 | $0,00264801 | $0,00260747 |
2024-05-21 | $0,000000000000000000 | $0,165131 | $0,00269777 | $0,00264801 |
2024-05-20 | $0,000000000000000000 | $0,063467 | $0,00259825 | $0,00269777 |
2024-05-19 | $0,000000000000000000 | $1,24 | $0,00265441 | $0,00259825 |
2024-05-18 | $0,000000000000000000 | $12,24 | $0,00274076 | $0,00265441 |
2024-05-17 | $0,000000000000000000 | $2,94 | $0,00273541 | $0,00274076 |
2024-05-16 | $0,000000000000000000 | $3,83 | $0,00272172 | $0,00273541 |
2024-05-15 | $0,000000000000000000 | $3,95 | $0,00259279 | $0,00272172 |
2024-05-14 | $0,000000000000000000 | $1,15 | $0,00266398 | $0,00259279 |
2024-05-13 | $0,000000000000000000 | $515,30 | $0,00268369 | $0,00266398 |
2024-05-12 | $0,000000000000000000 | $0,176923 | $0,00267372 | $0,00268369 |
2024-05-11 | $0,000000000000000000 | $0,325489 | $0,00269523 | $0,00267372 |
2024-05-10 | $0,000000000000000000 | $54,67 | $0,00275483 | $0,00269523 |
2024-05-09 | $0,000000000000000000 | $275,69 | $0,00273843 | $0,00275483 |
2024-05-08 | $0,000000000000000000 | $0,061586 | $0,00278539 | $0,00273843 |
2024-05-07 | $0,000000000000000000 | $2,33 | $0,00281630 | $0,00278539 |
2024-05-06 | $0,000000000000000000 | $7,06 | $0,00286802 | $0,00281630 |
2024-05-05 | $0,000000000000000000 | $70,08 | $0,00283369 | $0,00286802 |
2024-05-04 | $0,000000000000000000 | $88,35 | $0,00281737 | $0,00283369 |
2024-05-03 | $0,000000000000000000 | $0,00850225 | $0,00317494 | $0,00281737 |
2024-05-02 | $0,000000000000000000 | $3,34 | $0,00342785 | $0,00317494 |
Ali želite podatke v drugi valuti? Uporabite naš API