Strips Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $33.580.674 | $23.383 | $1,11 | N/A |
2024-05-11 | $33.621.569 | $22.901 | $1,11 | $1,11 |
2024-05-10 | $34.227.873 | $24.261 | $1,13 | $1,11 |
2024-05-09 | $34.165.727 | $21.575 | $1,13 | $1,13 |
2024-05-08 | $34.141.172 | $22.238 | $1,13 | $1,13 |
2024-05-07 | $34.268.877 | $18.612,00 | $1,13 | $1,13 |
2024-05-06 | $33.253.686 | $20.605 | $1,099 | $1,13 |
2024-05-05 | $33.453.665 | $22.286 | $1,10 | $1,099 |
2024-05-04 | $33.591.627 | $24.599 | $1,11 | $1,10 |
2024-05-03 | $33.507.964 | $24.415 | $1,11 | $1,11 |
2024-05-02 | $33.536.366 | $22.842 | $1,11 | $1,11 |
2024-05-01 | $33.262.379 | $22.139 | $1,098 | $1,11 |
2024-04-30 | $33.235.230 | $22.101 | $1,097 | $1,098 |
2024-04-29 | $33.339.700 | $22.911 | $1,10 | $1,097 |
2024-04-28 | $32.927.556 | $23.973 | $1,086 | $1,10 |
2024-04-27 | $32.993.597 | $23.350 | $1,089 | $1,086 |
2024-04-26 | $33.172.069 | $24.008 | $1,095 | $1,089 |
2024-04-25 | $33.184.002 | $21.577 | $1,095 | $1,095 |
2024-04-24 | $32.490.213 | $24.508 | $1,072 | $1,095 |
2024-04-23 | $32.374.185 | $26.496 | $1,069 | $1,072 |
2024-04-22 | $32.271.561 | $24.141 | $1,066 | $1,069 |
2024-04-21 | $32.291.376 | $23.821 | $1,067 | $1,066 |
2024-04-20 | $32.043.409 | $25.381 | $1,059 | $1,067 |
2024-04-19 | $31.559.193 | $23.036 | $1,043 | $1,059 |
2024-04-18 | $31.614.598 | $20.852 | $1,046 | $1,043 |
2024-04-17 | $31.985.282 | $18.465,92 | $1,054 | $1,046 |
2024-04-16 | $32.211.607 | $16.854,21 | $1,065 | $1,054 |
2024-04-15 | $31.796.955 | $20.018 | $1,051 | $1,065 |
2024-04-14 | $32.251.211 | $18.560,17 | $1,062 | $1,051 |
2024-04-13 | $32.701.462 | $18.272,24 | $1,083 | $1,062 |
2024-04-12 | $26.635.147 | $14.997,40 | $0,882365 | $1,083 |
Ali želite podatke v drugi valuti? Uporabite naš API