StrongHands Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $58.917 | $435,57 | $0,00405488 | N/A |
2024-04-30 | $61.617 | $454,78 | $0,00423317 | $0,00405488 |
2024-04-29 | $62.980 | $17,88 | $0,00433560 | $0,00423317 |
2024-04-28 | $62.433 | $31,52 | $0,00430348 | $0,00433560 |
2024-04-27 | $62.811 | $25,70 | $0,00432362 | $0,00430348 |
2024-04-26 | $63.970 | $252,24 | $0,00441141 | $0,00432362 |
2024-04-25 | $64.534 | $724,19 | $0,00444785 | $0,00441141 |
2024-04-24 | $64.140 | $44,27 | $0,00441895 | $0,00444785 |
2024-04-23 | $64.260 | $342,69 | $0,00439942 | $0,00441895 |
2024-04-22 | $62.510 | $28,38 | $0,00430488 | $0,00439942 |
2024-04-21 | $62.055 | $34,77 | $0,00427503 | $0,00430488 |
2024-04-20 | $60.574 | $130,27 | $0,00417678 | $0,00427503 |
2024-04-19 | $60.166 | $43,52 | $0,00414628 | $0,00417678 |
2024-04-18 | $58.862 | $53,09 | $0,00404719 | $0,00414628 |
2024-04-17 | $58.654 | $190,02 | $0,00405307 | $0,00404719 |
2024-04-16 | $59.789 | $48,09 | $0,00412456 | $0,00405307 |
2024-04-15 | $61.189 | $87,21 | $0,00421378 | $0,00412456 |
2024-04-14 | $60.269 | $213,09 | $0,00413683 | $0,00421378 |
2024-04-13 | $63.443 | $438,19 | $0,00437663 | $0,00413683 |
2024-04-12 | $66.029 | $27,14 | $0,00455216 | $0,00437663 |
2024-04-11 | $66.346 | $66,68 | $0,00457159 | $0,00455216 |
2024-04-10 | $63.901 | $37,05 | $0,00439954 | $0,00457159 |
2024-04-09 | $64.559 | $23,94 | $0,00444396 | $0,00439954 |
2024-04-08 | $64.476 | $36,78 | $0,00443108 | $0,00444396 |
2024-04-07 | $64.364 | $7,90 | $0,00442483 | $0,00443108 |
2024-04-06 | $63.791 | $15,15 | $0,00438905 | $0,00442483 |
2024-04-05 | $64.894 | $190,83 | $0,00447558 | $0,00438905 |
2024-04-04 | $62.841 | $1.533,12 | $0,00432738 | $0,00447558 |
2024-04-03 | $66.534 | $257,08 | $0,00455560 | $0,00432738 |
2024-04-02 | $68.555 | $58,76 | $0,00472024 | $0,00455560 |
2024-04-01 | $70.988 | $7,33 | $0,00489187 | $0,00472024 |
Ali želite podatke v drugi valuti? Uporabite naš API