Stronghold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $42.643.949 | $1.180.620 | $0,00797396 | N/A |
2024-05-08 | $38.970.661 | $836.197 | $0,00721540 | $0,00797396 |
2024-05-07 | $35.619.984 | $510.637 | $0,00663255 | $0,00721540 |
2024-05-06 | $36.886.812 | $431.434 | $0,00686600 | $0,00663255 |
2024-05-05 | $36.396.317 | $303.994 | $0,00675180 | $0,00686600 |
2024-05-04 | $37.512.746 | $519.889 | $0,00693101 | $0,00675180 |
2024-05-03 | $35.954.414 | $351.508 | $0,00668387 | $0,00693101 |
2024-05-02 | $34.943.374 | $455.955 | $0,00648945 | $0,00668387 |
2024-05-01 | $35.562.479 | $515.551 | $0,00658988 | $0,00648945 |
2024-04-30 | $36.985.057 | $528.744 | $0,00689511 | $0,00658988 |
2024-04-29 | $37.010.939 | $578.462 | $0,00688535 | $0,00689511 |
2024-04-28 | $37.318.921 | $648.596 | $0,00694424 | $0,00688535 |
2024-04-27 | $37.506.552 | $1.239.795 | $0,00698299 | $0,00694424 |
2024-04-26 | $36.123.590 | $915.458 | $0,00674512 | $0,00698299 |
2024-04-25 | $33.376.692 | $542.722 | $0,00620442 | $0,00674512 |
2024-04-24 | $33.057.880 | $608.406 | $0,00615072 | $0,00620442 |
2024-04-23 | $34.048.155 | $602.225 | $0,00633132 | $0,00615072 |
2024-04-22 | $34.089.986 | $734.657 | $0,00634009 | $0,00633132 |
2024-04-21 | $32.944.796 | $627.413 | $0,00613058 | $0,00634009 |
2024-04-20 | $31.971.876 | $358.183 | $0,00595182 | $0,00613058 |
2024-04-19 | $32.247.374 | $500.275 | $0,00599703 | $0,00595182 |
2024-04-18 | $33.768.700 | $443.673 | $0,00628133 | $0,00599703 |
2024-04-17 | $32.074.971 | $419.248 | $0,00597300 | $0,00628133 |
2024-04-16 | $32.646.794 | $380.218 | $0,00607797 | $0,00597300 |
2024-04-15 | $33.205.096 | $659.196 | $0,00618039 | $0,00607797 |
2024-04-14 | $32.690.573 | $682.364 | $0,00610484 | $0,00618039 |
2024-04-13 | $35.599.116 | $929.254 | $0,00660780 | $0,00610484 |
2024-04-12 | $38.783.465 | $535.641 | $0,00721441 | $0,00660780 |
2024-04-11 | $41.201.380 | $899.207 | $0,00763669 | $0,00721441 |
2024-04-10 | $38.039.760 | $674.096 | $0,00706806 | $0,00763669 |
2024-04-09 | $38.334.945 | $598.990 | $0,00713266 | $0,00706806 |
Ali želite podatke v drugi valuti? Uporabite naš API