Structure Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $180.007 | $1.145.359 | $0,00828989 | N/A |
2024-05-12 | $172.519 | $1.434.668 | $0,00789055 | $0,00828989 |
2024-05-11 | $172.449 | $1.424.263 | $0,00791551 | $0,00789055 |
2024-05-10 | $170.008 | $1.503.996 | $0,00783462 | $0,00791551 |
2024-05-09 | $186.258 | $1.592.374 | $0,00857017 | $0,00783462 |
2024-05-08 | $185.482 | $1.723.622 | $0,00853884 | $0,00857017 |
2024-05-07 | $184.844 | $1.662.950 | $0,00850470 | $0,00853884 |
2024-05-06 | $184.775 | $1.395.340 | $0,00850363 | $0,00850470 |
2024-05-05 | $185.263 | $1.601.901 | $0,00854284 | $0,00850363 |
2024-05-04 | $186.010 | $1.728.541 | $0,00859498 | $0,00854284 |
2024-05-03 | $183.258 | $1.972.370 | $0,00903355 | $0,00859498 |
2024-05-02 | $178.554 | $1.771.402 | $0,00821734 | $0,00903355 |
2024-05-01 | $184.472 | $1.879.296 | $0,00845825 | $0,00821734 |
2024-04-30 | $213.630 | $1.698.286 | $0,00984494 | $0,00845825 |
2024-04-29 | $210.098 | $1.508.453 | $0,00961973 | $0,00984494 |
2024-04-28 | $209.148 | $1.622.466 | $0,00962080 | $0,00961973 |
2024-04-27 | $209.425 | $1.833.833 | $0,00963377 | $0,00962080 |
2024-04-26 | $208.981 | $1.874.451 | $0,00963894 | $0,00963377 |
2024-04-25 | $201.835 | $1.871.028 | $0,00922699 | $0,00963894 |
2024-04-24 | $213.864 | $1.673.618 | $0,00985238 | $0,00922699 |
2024-04-23 | $215.719 | $1.712.457 | $0,00994252 | $0,00985238 |
2024-04-22 | $210.857 | $1.453.898 | $0,00970898 | $0,00994252 |
2024-04-21 | $209.004 | $1.724.738 | $0,00944823 | $0,00970898 |
2024-04-20 | $205.304 | $2.285.814 | $0,00928779 | $0,00944823 |
2024-04-19 | $214.751 | $2.052.620 | $0,00974422 | $0,00928779 |
2024-04-18 | $221.921 | $2.079.545 | $0,01012399 | $0,00974422 |
2024-04-17 | $223.370 | $2.290.116 | $0,01027538 | $0,01012399 |
2024-04-16 | $216.257 | $2.158.432 | $0,00996938 | $0,01027538 |
2024-04-15 | $220.143 | $3.007.508 | $0,01013595 | $0,00996938 |
2024-04-14 | $201.719 | $2.554.404 | $0,00931546 | $0,01013595 |
2024-04-13 | $199.495 | $1.972.666 | $0,00919638 | $0,00931546 |
Ali želite podatke v drugi valuti? Uporabite naš API