Student Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $618,58 | $0,00596510 | N/A |
2024-05-14 | $0,000000000000000000 | $17.348,13 | $0,00598537 | $0,00596510 |
2024-05-13 | $0,000000000000000000 | $816,71 | $0,00593697 | $0,00598537 |
2024-05-12 | $0,000000000000000000 | $2.547,50 | $0,00594515 | $0,00593697 |
2024-05-11 | $0,000000000000000000 | $919,42 | $0,00595400 | $0,00594515 |
2024-05-10 | $0,000000000000000000 | $8.706,78 | $0,00597749 | $0,00595400 |
2024-05-09 | $0,000000000000000000 | $16.405,75 | $0,00599974 | $0,00597749 |
2024-05-08 | $0,000000000000000000 | $15.275,29 | $0,00597953 | $0,00599974 |
2024-05-07 | $0,000000000000000000 | $18.533,62 | $0,00598132 | $0,00597953 |
2024-05-06 | $0,000000000000000000 | $1.141,27 | $0,00605405 | $0,00598132 |
2024-05-05 | $0,000000000000000000 | $2.721,34 | $0,00599309 | $0,00605405 |
2024-05-04 | $0,000000000000000000 | $7.271,05 | $0,00599323 | $0,00599309 |
2024-05-03 | $0,000000000000000000 | $6.327,17 | $0,00611437 | $0,00599323 |
2024-05-02 | $0,000000000000000000 | $19.787,61 | $0,00601128 | $0,00611437 |
2024-05-01 | $0,000000000000000000 | $54.489 | $0,00599166 | $0,00601128 |
2024-04-30 | $0,000000000000000000 | $12.717,22 | $0,00608027 | $0,00599166 |
2024-04-29 | $0,000000000000000000 | $5.582,89 | $0,00598037 | $0,00608027 |
2024-04-28 | $0,000000000000000000 | $13.188,46 | $0,00598532 | $0,00598037 |
2024-04-27 | $0,000000000000000000 | $7.917,67 | $0,00594878 | $0,00598532 |
2024-04-26 | $0,000000000000000000 | $7.936,74 | $0,00598378 | $0,00594878 |
2024-04-25 | $0,000000000000000000 | $42.113 | $0,00600019 | $0,00598378 |
2024-04-24 | $0,000000000000000000 | $12.536,10 | $0,00589763 | $0,00600019 |
2024-04-23 | $0,000000000000000000 | $23.005 | $0,00598562 | $0,00589763 |
2024-04-22 | $0,000000000000000000 | $5.039,74 | $0,00593878 | $0,00598562 |
2024-04-21 | $0,000000000000000000 | $16.145,61 | $0,00596190 | $0,00593878 |
2024-04-20 | $0,000000000000000000 | $36.297 | $0,00599619 | $0,00596190 |
2024-04-19 | $0,000000000000000000 | $32.493 | $0,00596051 | $0,00599619 |
2024-04-18 | $0,000000000000000000 | $15.674,10 | $0,00597067 | $0,00596051 |
2024-04-17 | $0,000000000000000000 | $22.706 | $0,00599885 | $0,00597067 |
2024-04-16 | $0,000000000000000000 | $125.287 | $0,00599164 | $0,00599885 |
2024-04-15 | $0,000000000000000000 | $73.886 | $0,00599604 | $0,00599164 |
Ali želite podatke v drugi valuti? Uporabite naš API