stZIL USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $38,65 | $0,02689216 | N/A |
2024-05-06 | $0,000000000000000000 | $389,53 | $0,02737349 | $0,02689216 |
2024-05-05 | $0,000000000000000000 | $389,53 | $0,02737349 | $0,02737349 |
2024-05-04 | $0,000000000000000000 | $138,50 | $0,02677024 | $0,02737349 |
2024-05-03 | $0,000000000000000000 | $132,17 | $0,02554725 | $0,02677024 |
2024-05-02 | $0,000000000000000000 | $132,17 | $0,02554725 | $0,02554725 |
2024-04-25 | $0,000000000000000000 | $49,80 | $0,02874703 | $0,02554725 |
2024-04-24 | $0,000000000000000000 | $52,44 | $0,03027059 | $0,02874703 |
2024-04-23 | $0,000000000000000000 | $52,44 | $0,03027059 | $0,03027059 |
2024-04-22 | $0,000000000000000000 | $16,53 | $0,02865873 | $0,03027059 |
2024-04-21 | $0,000000000000000000 | $16,78 | $0,02909537 | $0,02865873 |
2024-04-20 | $0,000000000000000000 | $2,46 | $0,02724734 | $0,02909537 |
2024-04-19 | $0,000000000000000000 | $8,17 | $0,02678453 | $0,02724734 |
2024-04-18 | $0,000000000000000000 | $8,17 | $0,02678453 | $0,02678453 |
2024-04-12 | $0,000000000000000000 | $83,11 | $0,03627960 | $0,02678453 |
2024-04-11 | $0,000000000000000000 | $82,96 | $0,03632455 | $0,03627960 |
2024-04-10 | $0,000000000000000000 | $82,96 | $0,03632455 | $0,03632455 |
Ali želite podatke v drugi valuti? Uporabite naš API