SubDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $16.527,39 | $0,00071494 | N/A |
2024-05-20 | $0,000000000000000000 | $7.765,80 | $0,00076909 | $0,00071494 |
2024-05-19 | $0,000000000000000000 | $15.344,66 | $0,00071864 | $0,00076909 |
2024-05-18 | $0,000000000000000000 | $13.982,22 | $0,00071832 | $0,00071864 |
2024-05-17 | $0,000000000000000000 | $20.366 | $0,00073956 | $0,00071832 |
2024-05-16 | $0,000000000000000000 | $14.657,84 | $0,00076025 | $0,00073956 |
2024-05-15 | $0,000000000000000000 | $14.638,37 | $0,00076257 | $0,00076025 |
2024-05-14 | $0,000000000000000000 | $54.770 | $0,00086268 | $0,00076257 |
2024-05-13 | $0,000000000000000000 | $206.645 | $0,00106632 | $0,00086268 |
2024-05-12 | $0,000000000000000000 | $107.144 | $0,00177916 | $0,00106632 |
2024-05-11 | $0,000000000000000000 | $9.941,39 | $0,00060776 | $0,00177916 |
2024-05-10 | $0,000000000000000000 | $10.956,10 | $0,00061494 | $0,00060776 |
2024-05-09 | $0,000000000000000000 | $7.765,96 | $0,00068526 | $0,00061494 |
2024-05-08 | $0,000000000000000000 | $5.721,12 | $0,00066659 | $0,00068526 |
2024-05-07 | $0,000000000000000000 | $12.485,10 | $0,00060117 | $0,00066659 |
2024-05-06 | $0,000000000000000000 | $9.754,77 | $0,00059681 | $0,00060117 |
2024-05-05 | $0,000000000000000000 | $6.768,23 | $0,00058445 | $0,00059681 |
2024-05-04 | $0,000000000000000000 | $10.236,78 | $0,00056114 | $0,00058445 |
2024-05-03 | $0,000000000000000000 | $8.580,18 | $0,00060308 | $0,00056114 |
2024-05-02 | $0,000000000000000000 | $9.870,68 | $0,00061495 | $0,00060308 |
2024-05-01 | $0,000000000000000000 | $11.439,95 | $0,00054500 | $0,00061495 |
2024-04-30 | $0,000000000000000000 | $10.107,16 | $0,00063674 | $0,00054500 |
2024-04-29 | $0,000000000000000000 | $4.084,95 | $0,00067977 | $0,00063674 |
2024-04-28 | $0,000000000000000000 | $8.613,57 | $0,00065007 | $0,00067977 |
2024-04-27 | $0,000000000000000000 | $1.851,86 | $0,00063578 | $0,00065007 |
2024-04-26 | $0,000000000000000000 | $2.961,61 | $0,00065336 | $0,00063578 |
2024-04-25 | $0,000000000000000000 | $5.585,37 | $0,00086491 | $0,00065336 |
2024-04-24 | $0,000000000000000000 | $9.290,45 | $0,00107085 | $0,00086491 |
2024-04-23 | $0,000000000000000000 | $12.242,76 | $0,00112858 | $0,00107085 |
2024-04-22 | $0,000000000000000000 | $13.857,59 | $0,00112923 | $0,00112858 |
2024-04-21 | $0,000000000000000000 | $8.445,72 | $0,00109640 | $0,00112923 |
Ali želite podatke v drugi valuti? Uporabite naš API