Subsocial USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $2.939.111 | $138.156 | $0,00346981 | N/A |
2024-05-15 | $2.865.162 | $103.034 | $0,00338492 | $0,00346981 |
2024-05-14 | $3.421.325 | $114.215 | $0,00404263 | $0,00338492 |
2024-05-13 | $3.515.094 | $112.088 | $0,00414687 | $0,00404263 |
2024-05-12 | $3.460.021 | $56.241 | $0,00409067 | $0,00414687 |
2024-05-11 | $3.624.649 | $70.808 | $0,00428673 | $0,00409067 |
2024-05-10 | $3.607.557 | $91.453 | $0,00426984 | $0,00428673 |
2024-05-09 | $3.743.979 | $91.069 | $0,00443367 | $0,00426984 |
2024-05-08 | $3.898.297 | $100.039 | $0,00461681 | $0,00443367 |
2024-05-07 | $3.875.236 | $109.828 | $0,00458253 | $0,00461681 |
2024-05-06 | $3.871.710 | $91.106 | $0,00457929 | $0,00458253 |
2024-05-05 | $3.953.506 | $104.628 | $0,00467909 | $0,00457929 |
2024-05-04 | $3.942.119 | $104.689 | $0,00466221 | $0,00467909 |
2024-05-03 | $3.904.416 | $93.869 | $0,00462010 | $0,00466221 |
2024-05-02 | $3.798.173 | $113.922 | $0,00449140 | $0,00462010 |
2024-05-01 | $3.560.674 | $93.071 | $0,00421171 | $0,00449140 |
2024-04-30 | $4.000.863 | $122.627 | $0,00472631 | $0,00421171 |
2024-04-29 | $4.054.764 | $52.149 | $0,00478266 | $0,00472631 |
2024-04-28 | $4.149.488 | $74.602 | $0,00490998 | $0,00478266 |
2024-04-27 | $4.184.902 | $90.251 | $0,00495651 | $0,00490998 |
2024-04-26 | $4.297.961 | $103.202 | $0,00507142 | $0,00495651 |
2024-04-25 | $4.290.351 | $101.768 | $0,00507596 | $0,00507142 |
2024-04-24 | $4.440.306 | $98.918 | $0,00525379 | $0,00507596 |
2024-04-23 | $4.655.073 | $101.887 | $0,00551301 | $0,00525379 |
2024-04-22 | $4.906.776 | $94.569 | $0,00582716 | $0,00551301 |
2024-04-21 | $4.698.212 | $73.450 | $0,00556291 | $0,00582716 |
2024-04-20 | $4.575.429 | $69.260 | $0,00542188 | $0,00556291 |
2024-04-19 | $4.360.877 | $103.301 | $0,00516349 | $0,00542188 |
2024-04-18 | $4.298.895 | $93.450 | $0,00509030 | $0,00516349 |
2024-04-17 | $4.275.805 | $101.181 | $0,00506050 | $0,00509030 |
2024-04-16 | $4.661.273 | $100.690 | $0,00549208 | $0,00506050 |
Ali želite podatke v drugi valuti? Uporabite naš API