SugarBounce USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-22 | $54.517 | $12.423,10 | $0,00389228 | N/A |
2024-05-21 | $52.330 | $7.473,16 | $0,00372765 | $0,00389228 |
2024-05-20 | $49.981 | $13.425,36 | $0,00356614 | $0,00372765 |
2024-05-19 | $50.336 | $5.384,40 | $0,00357352 | $0,00356614 |
2024-05-18 | $53.894 | $7.520,38 | $0,00384294 | $0,00357352 |
2024-05-17 | $51.257 | $26.358 | $0,00364474 | $0,00384294 |
2024-05-16 | $70.765 | $37.212 | $0,00492702 | $0,00364474 |
2024-05-15 | $52.523 | $13.320,74 | $0,00374248 | $0,00492702 |
2024-05-14 | $53.945 | $10.007,01 | $0,00384118 | $0,00374248 |
2024-05-13 | $54.456 | $108,56 | $0,00388197 | $0,00384118 |
2024-05-12 | $54.399 | $0,999258 | $0,00387760 | $0,00388197 |
2024-05-11 | $54.501 | $5.621,15 | $0,00388475 | $0,00387760 |
2024-05-10 | $54.350 | $10.699,56 | $0,00386877 | $0,00388475 |
2024-05-09 | $54.850 | $11.776,41 | $0,00390923 | $0,00386877 |
2024-05-08 | $54.415 | $12.367,84 | $0,00387838 | $0,00390923 |
2024-05-07 | $55.450 | $14.316,66 | $0,00395694 | $0,00387838 |
2024-05-06 | $55.543 | $13.446,90 | $0,00395331 | $0,00395694 |
2024-05-05 | $54.493 | $7.338,90 | $0,00388481 | $0,00395331 |
2024-05-04 | $54.064 | $12.462,54 | $0,00385266 | $0,00388481 |
2024-05-03 | $52.408 | $10.605,88 | $0,00372887 | $0,00385266 |
2024-05-02 | $51.783 | $6.978,55 | $0,00370433 | $0,00372887 |
2024-05-01 | $52.252 | $8.614,76 | $0,00372431 | $0,00370433 |
2024-04-30 | $53.879 | $14.209,73 | $0,00385369 | $0,00372431 |
2024-04-29 | $57.012 | $17.212,67 | $0,00406039 | $0,00385369 |
2024-04-28 | $57.192 | $16.492,67 | $0,00407979 | $0,00406039 |
2024-04-27 | $60.314 | $32.188 | $0,00431752 | $0,00407979 |
2024-04-26 | $61.859 | $61.540 | $0,00443099 | $0,00431752 |
2024-04-25 | $55.144 | $8.622,25 | $0,00392799 | $0,00443099 |
2024-04-24 | $57.573 | $12.601,51 | $0,00410499 | $0,00392799 |
2024-04-23 | $59.231 | $10.268,10 | $0,00421493 | $0,00410499 |
2024-04-22 | $54.987 | $7.100,84 | $0,00392290 | $0,00421493 |
Ali želite podatke v drugi valuti? Uporabite naš API