Sugarchain USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-27 | $0,000000000000000000 | $187,15 | $0,00025971 | N/A |
2024-05-26 | $0,000000000000000000 | $125,11 | $0,00027534 | $0,00025971 |
2024-05-25 | $0,000000000000000000 | $171,83 | $0,00027220 | $0,00027534 |
2024-05-24 | $0,000000000000000000 | $192,29 | $0,00027333 | $0,00027220 |
2024-05-23 | $0,000000000000000000 | $146,78 | $0,00025905 | $0,00027333 |
2024-05-22 | $0,000000000000000000 | $601,05 | $0,00026105 | $0,00025905 |
2024-05-21 | $0,000000000000000000 | $259,60 | $0,00030218 | $0,00026105 |
2024-05-20 | $0,000000000000000000 | $210,07 | $0,00029623 | $0,00030218 |
2024-05-19 | $0,000000000000000000 | $144,52 | $0,00027771 | $0,00029623 |
2024-05-18 | $0,000000000000000000 | $200,49 | $0,00028309 | $0,00027771 |
2024-05-17 | $0,000000000000000000 | $208,28 | $0,00027027 | $0,00028309 |
2024-05-16 | $0,000000000000000000 | $135,84 | $0,00027355 | $0,00027027 |
2024-05-15 | $0,000000000000000000 | $151,94 | $0,00027969 | $0,00027355 |
2024-05-14 | $0,000000000000000000 | $239,50 | $0,00028582 | $0,00027969 |
2024-05-13 | $0,000000000000000000 | $129,11 | $0,00029150 | $0,00028582 |
2024-05-12 | $0,000000000000000000 | $175,12 | $0,00029600 | $0,00029150 |
2024-05-11 | $0,000000000000000000 | $155,40 | $0,00030398 | $0,00029600 |
2024-05-10 | $0,000000000000000000 | $808,47 | $0,00032133 | $0,00030398 |
2024-05-09 | $0,000000000000000000 | $196,50 | $0,00032948 | $0,00032133 |
2024-05-08 | $0,000000000000000000 | $178,83 | $0,00033488 | $0,00032948 |
2024-05-07 | $0,000000000000000000 | $293,57 | $0,00035639 | $0,00033488 |
2024-05-06 | $0,000000000000000000 | $292,77 | $0,00034079 | $0,00035639 |
2024-05-05 | $0,000000000000000000 | $484,77 | $0,00035345 | $0,00034079 |
2024-05-04 | $0,000000000000000000 | $164,47 | $0,00031105 | $0,00035345 |
2024-05-03 | $0,000000000000000000 | $388,40 | $0,00030997 | $0,00031105 |
2024-05-02 | $0,000000000000000000 | $357,61 | $0,00031113 | $0,00030997 |
2024-05-01 | $0,000000000000000000 | $229,52 | $0,00033717 | $0,00031113 |
2024-04-30 | $0,000000000000000000 | $405,61 | $0,00030410 | $0,00033717 |
2024-04-29 | $0,000000000000000000 | $203,56 | $0,00030016 | $0,00030410 |
2024-04-28 | $0,000000000000000000 | $198,34 | $0,00030472 | $0,00030016 |
2024-04-27 | $0,000000000000000000 | $190,80 | $0,00031185 | $0,00030472 |
Ali želite podatke v drugi valuti? Uporabite naš API