Suicune USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $4.032.836 | $4.544,18 | $0,01639457 | N/A |
2024-06-06 | $3.986.584 | $2.204,18 | $0,01627340 | $0,01639457 |
2024-06-05 | $3.764.259 | $7.915,54 | $0,01534785 | $0,01627340 |
2024-06-04 | $3.762.707 | $7.264,08 | $0,01528824 | $0,01534785 |
2024-06-03 | $3.574.899 | $4.593,84 | $0,01450534 | $0,01528824 |
2024-06-02 | $3.546.891 | $11.602,78 | $0,01450931 | $0,01450534 |
2024-06-01 | $4.203.214 | $6.345,12 | $0,01710095 | $0,01450931 |
2024-05-31 | $4.255.859 | $3.093,78 | $0,01734709 | $0,01710095 |
2024-05-30 | $4.190.454 | $2.802,10 | $0,01708678 | $0,01734709 |
2024-05-29 | $4.102.596 | $2.873,07 | $0,01674529 | $0,01708678 |
2024-05-28 | $4.146.719 | $5.965,15 | $0,01705226 | $0,01674529 |
2024-05-27 | $3.754.065 | $3.182,37 | $0,01529593 | $0,01705226 |
2024-05-26 | $3.625.693 | $2.756,68 | $0,01464534 | $0,01529593 |
2024-05-25 | $3.804.528 | $8.150,57 | $0,01552728 | $0,01464534 |
2024-05-24 | $4.025.056 | $6.281,57 | $0,01647005 | $0,01552728 |
2024-05-23 | $4.429.067 | $2.757,42 | $0,01791884 | $0,01647005 |
2024-05-22 | $4.531.794 | $3.801,50 | $0,01821860 | $0,01791884 |
2024-05-21 | $4.739.606 | $9.030,46 | $0,01938488 | $0,01821860 |
2024-05-20 | $3.863.792 | $5.399,56 | $0,01580973 | $0,01938488 |
2024-05-19 | $4.402.693 | $26.219 | $0,01793338 | $0,01580973 |
2024-05-18 | $3.673.800 | $23.691 | $0,01498109 | $0,01793338 |
2024-05-17 | $4.050.180 | $12.647,44 | $0,01647885 | $0,01498109 |
2024-05-16 | $4.004.502 | $29.493 | $0,01634491 | $0,01647885 |
2024-05-15 | $3.917.310 | $15.860,56 | $0,01599786 | $0,01634491 |
2024-05-14 | $4.254.282 | $30.946 | $0,01736869 | $0,01599786 |
2024-05-13 | $4.155.532 | $22.553 | $0,01695629 | $0,01736869 |
2024-05-12 | $4.623.976 | $7.918,86 | $0,01887337 | $0,01695629 |
2024-05-11 | $4.902.172 | $36.197 | $0,01946971 | $0,01887337 |
2024-05-10 | $5.020.880 | $18.011,08 | $0,02053886 | $0,01946971 |
2024-05-09 | $0,000000000000000000 | $29.897 | $0,01903335 | $0,02053886 |
2024-05-08 | $0,000000000000000000 | $20.803 | $0,01892907 | $0,01903335 |
Ali želite podatke v drugi valuti? Uporabite naš API