Superlauncher USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $1.169.718 | $437,35 | $0,245580 | N/A |
2024-05-06 | $1.202.713 | $2.241,67 | $0,252368 | $0,245580 |
2024-05-05 | $1.208.430 | $4.315,51 | $0,253946 | $0,252368 |
2024-05-04 | $1.263.070 | $2.185,74 | $0,264972 | $0,253946 |
2024-05-03 | $1.241.455 | $1.068,76 | $0,260641 | $0,264972 |
2024-05-02 | $1.237.092 | $3.890,05 | $0,259303 | $0,260641 |
2024-05-01 | $1.300.156 | $1.809,43 | $0,273312 | $0,259303 |
2024-04-30 | $1.399.314 | $678,09 | $0,293423 | $0,273312 |
2024-04-29 | $1.417.620 | $361,83 | $0,297692 | $0,293423 |
2024-04-28 | $1.416.481 | $816,24 | $0,297957 | $0,297692 |
2024-04-27 | $1.370.356 | $348,71 | $0,287865 | $0,297957 |
2024-04-26 | $1.375.685 | $1.375,29 | $0,289089 | $0,287865 |
2024-04-25 | $1.374.241 | $1.867,86 | $0,288726 | $0,289089 |
2024-04-24 | $1.399.606 | $2.325,64 | $0,295030 | $0,288726 |
2024-04-23 | $1.381.559 | $1.331,32 | $0,290056 | $0,295030 |
2024-04-22 | $1.354.356 | $675,37 | $0,284251 | $0,290056 |
2024-04-21 | $1.362.144 | $419,48 | $0,285980 | $0,284251 |
2024-04-20 | $1.329.906 | $2.983,23 | $0,279359 | $0,285980 |
2024-04-19 | $1.291.573 | $1.542,98 | $0,271335 | $0,279359 |
2024-04-18 | $1.242.928 | $7.303,51 | $0,260911 | $0,271335 |
2024-04-17 | $1.385.671 | $617,77 | $0,290844 | $0,260911 |
2024-04-16 | $1.401.293 | $2.283,89 | $0,293808 | $0,290844 |
2024-04-15 | $1.397.838 | $322,31 | $0,293338 | $0,293808 |
2024-04-14 | $1.342.954 | $588,73 | $0,281951 | $0,293338 |
2024-04-13 | $1.442.711 | $8,45 | $0,303656 | $0,281951 |
2024-04-12 | $1.564.558 | $2.294,02 | $0,328692 | $0,303656 |
2024-04-11 | $1.595.364 | $776,05 | $0,335347 | $0,328692 |
2024-04-10 | $1.582.556 | $2.263,69 | $0,333456 | $0,335347 |
2024-04-09 | $1.705.393 | $825,76 | $0,356518 | $0,333456 |
2024-04-08 | $1.598.878 | $6.155,89 | $0,335529 | $0,356518 |
2024-04-07 | $1.564.433 | $683,69 | $0,328021 | $0,335529 |
Ali želite podatke v drugi valuti? Uporabite naš API