Supernova Shards Life Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $159,27 | $0,02950035 | N/A |
2024-06-02 | $0,000000000000000000 | $198,80 | $0,02941845 | $0,02950035 |
2024-06-01 | $0,000000000000000000 | $212,86 | $0,02941336 | $0,02941845 |
2024-05-31 | $0,000000000000000000 | $159,95 | $0,02955494 | $0,02941336 |
2024-05-30 | $0,000000000000000000 | $1.623,62 | $0,02945432 | $0,02955494 |
2024-05-29 | $0,000000000000000000 | $150,60 | $0,03103612 | $0,02945432 |
2024-05-28 | $0,000000000000000000 | $540,64 | $0,03088699 | $0,03103612 |
2024-05-27 | $0,000000000000000000 | $24,68 | $0,03084402 | $0,03088699 |
2024-05-26 | $0,000000000000000000 | $55,35 | $0,03086675 | $0,03084402 |
2024-05-25 | $0,000000000000000000 | $150,13 | $0,03090068 | $0,03086675 |
2024-05-24 | $0,000000000000000000 | $2.472,73 | $0,03076315 | $0,03090068 |
2024-05-23 | $0,000000000000000000 | $200,72 | $0,03276978 | $0,03076315 |
2024-05-22 | $0,000000000000000000 | $2.018,30 | $0,03274034 | $0,03276978 |
2024-05-21 | $0,000000000000000000 | $140,00 | $0,03212993 | $0,03274034 |
2024-05-20 | $0,000000000000000000 | $3,19 | $0,03189996 | $0,03212993 |
2024-05-19 | $0,000000000000000000 | $9,38 | $0,03192327 | $0,03189996 |
2024-05-18 | $0,000000000000000000 | $324,85 | $0,03192105 | $0,03192327 |
2024-05-17 | $0,000000000000000000 | $48,23 | $0,03235672 | $0,03192105 |
2024-05-16 | $0,000000000000000000 | $204,98 | $0,03229573 | $0,03235672 |
2024-05-15 | $0,000000000000000000 | $190,52 | $0,03225121 | $0,03229573 |
2024-05-14 | $0,000000000000000000 | $528,73 | $0,03221982 | $0,03225121 |
2024-05-13 | $0,000000000000000000 | $288,59 | $0,03209069 | $0,03221982 |
2024-05-12 | $0,000000000000000000 | $271,60 | $0,03182950 | $0,03209069 |
2024-05-11 | $0,000000000000000000 | $177,81 | $0,03162185 | $0,03182950 |
2024-05-10 | $0,000000000000000000 | $182,95 | $0,03162392 | $0,03162185 |
2024-05-09 | $0,000000000000000000 | $1.674,61 | $0,03157903 | $0,03162392 |
2024-05-08 | $0,000000000000000000 | $5.160,27 | $0,03098443 | $0,03157903 |
2024-05-07 | $0,000000000000000000 | $177,73 | $0,03020459 | $0,03098443 |
2024-05-06 | $0,000000000000000000 | $533,76 | $0,03004140 | $0,03020459 |
2024-05-05 | $0,000000000000000000 | $180,39 | $0,02995559 | $0,03004140 |
2024-05-04 | $0,000000000000000000 | $299,58 | $0,02969051 | $0,02995559 |
Ali želite podatke v drugi valuti? Uporabite naš API