Suterusu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $1.389.529 | $15.258,89 | $0,00038246 | N/A |
2024-05-15 | $1.376.663 | $16.758,31 | $0,00037893 | $0,00038246 |
2024-05-14 | $1.402.228 | $16.355,45 | $0,00038533 | $0,00037893 |
2024-05-13 | $1.407.253 | $17.105,04 | $0,00038646 | $0,00038533 |
2024-05-12 | $1.435.300 | $17.542,55 | $0,00039403 | $0,00038646 |
2024-05-11 | $1.486.101 | $25.151 | $0,00040811 | $0,00039403 |
2024-05-10 | $1.459.747 | $76.297 | $0,00040114 | $0,00040811 |
2024-05-09 | $1.478.918 | $156.098 | $0,00040657 | $0,00040114 |
2024-05-08 | $1.588.459 | $121.856 | $0,00043778 | $0,00040657 |
2024-05-07 | $1.572.747 | $235.109 | $0,00043219 | $0,00043778 |
2024-05-06 | $1.519.101 | $241.973 | $0,00041724 | $0,00043219 |
2024-05-05 | $1.614.620 | $246.797 | $0,00044408 | $0,00041724 |
2024-05-04 | $1.504.962 | $188.588 | $0,00041439 | $0,00044408 |
2024-05-03 | $1.357.431 | $235.624 | $0,00037479 | $0,00041439 |
2024-05-02 | $1.407.157 | $284.857 | $0,00038662 | $0,00037479 |
2024-05-01 | $1.279.698 | $185.631 | $0,00035181 | $0,00038662 |
2024-04-30 | $1.385.045 | $428.269 | $0,00038056 | $0,00035181 |
2024-04-29 | $1.421.081 | $206.157 | $0,00039057 | $0,00038056 |
2024-04-28 | $1.351.319 | $29.298 | $0,00037149 | $0,00039057 |
2024-04-27 | $1.469.619 | $27.308 | $0,00040341 | $0,00037149 |
2024-04-26 | $1.527.412 | $27.533 | $0,00042046 | $0,00040341 |
2024-04-25 | $1.522.778 | $40.759 | $0,00041823 | $0,00042046 |
2024-04-24 | $1.665.270 | $81.341 | $0,00045778 | $0,00041823 |
2024-04-23 | $1.483.929 | $18.836,56 | $0,00040786 | $0,00045778 |
2024-04-22 | $1.499.344 | $18.577,06 | $0,00041202 | $0,00040786 |
2024-04-21 | $1.578.985 | $25.586 | $0,00043521 | $0,00041202 |
2024-04-20 | $1.578.788 | $39.598 | $0,00043392 | $0,00043521 |
2024-04-19 | $1.519.883 | $223.365 | $0,00041754 | $0,00043392 |
2024-04-18 | $1.315.301 | $74.010 | $0,00036144 | $0,00041754 |
2024-04-17 | $1.315.980 | $256.828 | $0,00036461 | $0,00036144 |
2024-04-16 | $1.572.410 | $330.404 | $0,00042137 | $0,00036461 |
Ali želite podatke v drugi valuti? Uporabite naš API