Suzuverse USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $260.631 | $2,06 | N/A |
2024-06-05 | $0,000000000000000000 | $264.432 | $2,14 | $2,06 |
2024-06-04 | $0,000000000000000000 | $276.406 | $2,28 | $2,14 |
2024-06-03 | $0,000000000000000000 | $260.284 | $2,20 | $2,28 |
2024-06-02 | $0,000000000000000000 | $312.470 | $2,19 | $2,20 |
2024-06-01 | $0,000000000000000000 | $387.553 | $2,27 | $2,19 |
2024-05-31 | $0,000000000000000000 | $260.437 | $2,10 | $2,27 |
2024-05-30 | $0,000000000000000000 | $260.828 | $2,12 | $2,10 |
2024-05-29 | $0,000000000000000000 | $264.798 | $2,15 | $2,12 |
2024-05-28 | $0,000000000000000000 | $250.363 | $2,29 | $2,15 |
2024-05-27 | $0,000000000000000000 | $353.309 | $2,36 | $2,29 |
2024-05-26 | $0,000000000000000000 | $275.524 | $2,56 | $2,36 |
2024-05-25 | $0,000000000000000000 | $263.817 | $2,49 | $2,56 |
2024-05-24 | $0,000000000000000000 | $276.188 | $2,56 | $2,49 |
2024-05-23 | $0,000000000000000000 | $275.902 | $2,59 | $2,56 |
2024-05-22 | $0,000000000000000000 | $283.133 | $2,62 | $2,59 |
2024-05-21 | $0,000000000000000000 | $298.919 | $2,67 | $2,62 |
2024-05-20 | $0,000000000000000000 | $262.554 | $2,65 | $2,67 |
2024-05-19 | $0,000000000000000000 | $271.383 | $2,65 | $2,65 |
2024-05-18 | $0,000000000000000000 | $276.661 | $2,68 | $2,65 |
2024-05-17 | $0,000000000000000000 | $282.444 | $2,67 | $2,68 |
2024-05-16 | $0,000000000000000000 | $277.992 | $2,68 | $2,67 |
2024-05-15 | $0,000000000000000000 | $279.826 | $2,67 | $2,68 |
2024-05-14 | $0,000000000000000000 | $316.780 | $2,64 | $2,67 |
2024-05-13 | $0,000000000000000000 | $295.560 | $2,60 | $2,64 |
2024-05-12 | $0,000000000000000000 | $323.564 | $2,76 | $2,60 |
2024-05-11 | $0,000000000000000000 | $309.442 | $2,77 | $2,76 |
2024-05-10 | $0,000000000000000000 | $261.258 | $2,71 | $2,77 |
2024-05-09 | $0,000000000000000000 | $350.283 | $2,74 | $2,71 |
2024-05-08 | $0,000000000000000000 | $126.197 | $2,95 | $2,74 |
2024-05-07 | $0,000000000000000000 | $129.471 | $2,87 | $2,95 |
Ali želite podatke v drugi valuti? Uporabite naš API