Swamp Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $2.628,53 | $0,00199591 | N/A |
2024-05-11 | $0,000000000000000000 | $2.625,90 | $0,00200656 | $0,00199591 |
2024-05-10 | $0,000000000000000000 | $2.782,55 | $0,00203336 | $0,00200656 |
2024-05-09 | $0,000000000000000000 | $2.542,14 | $0,00199233 | $0,00203336 |
2024-05-08 | $0,000000000000000000 | $2.542,58 | $0,00198745 | $0,00199233 |
2024-05-07 | $0,000000000000000000 | $2.583,41 | $0,00199285 | $0,00198745 |
2024-05-06 | $0,000000000000000000 | $2.627,21 | $0,00202405 | $0,00199285 |
2024-05-05 | $0,000000000000000000 | $2.710,72 | $0,00200142 | $0,00202405 |
2024-05-04 | $0,000000000000000000 | $2.662,47 | $0,00192192 | $0,00200142 |
2024-05-03 | $0,000000000000000000 | $2.618,94 | $0,00191072 | $0,00192192 |
2024-05-02 | $0,000000000000000000 | $2.580,69 | $0,00192686 | $0,00191072 |
2024-05-01 | $0,000000000000000000 | $2.617,99 | $0,00202577 | $0,00192686 |
2024-04-30 | $0,000000000000000000 | $2.597,62 | $0,00211318 | $0,00202577 |
2024-04-29 | $0,000000000000000000 | $2.685,59 | $0,00211770 | $0,00211318 |
2024-04-28 | $0,000000000000000000 | $2.671,22 | $0,00232979 | $0,00211770 |
2024-04-27 | $0,000000000000000000 | $2.665,51 | $0,00236370 | $0,00232979 |
2024-04-26 | $0,000000000000000000 | $2.790,77 | $0,00240486 | $0,00236370 |
2024-04-25 | $0,000000000000000000 | $2.569,44 | $0,00241746 | $0,00240486 |
2024-04-24 | $0,000000000000000000 | $2.597,53 | $0,00248974 | $0,00241746 |
2024-04-23 | $0,000000000000000000 | $2.675,00 | $0,00258972 | $0,00248974 |
2024-04-22 | $0,000000000000000000 | $2.672,57 | $0,00204962 | $0,00258972 |
2024-04-21 | $0,000000000000000000 | $2.676,59 | $0,00204952 | $0,00204962 |
2024-04-20 | $0,000000000000000000 | $2.817,15 | $0,00214732 | $0,00204952 |
2024-04-19 | $0,000000000000000000 | $2.734,29 | $0,00204873 | $0,00214732 |
2024-04-18 | $0,000000000000000000 | $2.571,28 | $0,00208778 | $0,00204873 |
2024-04-17 | $0,000000000000000000 | $2.576,76 | $0,00206903 | $0,00208778 |
2024-04-16 | $0,000000000000000000 | $2.710,55 | $0,00205796 | $0,00206903 |
2024-04-15 | $0,000000000000000000 | $2.449,20 | $0,00208250 | $0,00205796 |
2024-04-14 | $0,000000000000000000 | $2.467,05 | $0,00207333 | $0,00208250 |
2024-04-13 | $0,000000000000000000 | $2.619,19 | $0,00205310 | $0,00207333 |
2024-04-12 | $0,000000000000000000 | $2.569,32 | $0,00205788 | $0,00205310 |
Ali želite podatke v drugi valuti? Uporabite naš API