Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $47.723 | $9,31 | $0,00276617 | N/A |
2024-05-22 | $56.838 | $1,60 | $0,00329141 | $0,00276617 |
2024-05-21 | $61.614 | $52,58 | $0,00357058 | $0,00329141 |
2024-05-20 | $61.614 | $52,58 | $0,00357058 | $0,00357058 |
2024-05-18 | $58.115 | $0,671339 | $0,00337356 | $0,00357058 |
2024-05-17 | $58.115 | $0,671339 | $0,00337356 | $0,00337356 |
2024-05-16 | $45.641 | $73,84 | $0,00263833 | $0,00337356 |
2024-05-15 | $47.313 | $127,75 | $0,00274178 | $0,00263833 |
2024-05-14 | $55.653 | $45,79 | $0,00322430 | $0,00274178 |
2024-05-13 | $42.579 | $3,44 | $0,00245466 | $0,00322430 |
2024-05-12 | $42.031 | $11,62 | $0,00243620 | $0,00245466 |
2024-05-11 | $66.860 | $185,65 | $0,00387271 | $0,00243620 |
2024-05-10 | $78.003 | $0,568035 | $0,00451037 | $0,00387271 |
2024-05-09 | $52.652 | $94,21 | $0,00305949 | $0,00451037 |
2024-05-08 | $59.914 | $234,82 | $0,00346852 | $0,00305949 |
2024-05-07 | $59.914 | $234,82 | $0,00346852 | $0,00346852 |
2024-05-05 | $32.963 | $8,79 | $0,00191184 | $0,00346852 |
2024-05-04 | $32.963 | $8,79 | $0,00191184 | $0,00191184 |
2024-05-03 | $68.527 | $867,21 | $0,00397038 | $0,00191184 |
2024-05-02 | $68.862 | $1.225,00 | $0,00398809 | $0,00397038 |
2024-05-01 | $41.794 | $6,78 | $0,00242940 | $0,00398809 |
2024-04-30 | $43.999 | $15,99 | $0,00255318 | $0,00242940 |
2024-04-29 | $32.958 | $20,61 | $0,00191206 | $0,00255318 |
2024-04-28 | $73.529 | $349,89 | $0,00449204 | $0,00191206 |
2024-04-27 | $98.905 | $2,87 | $0,00573857 | $0,00449204 |
2024-04-26 | $98.905 | $2,87 | $0,00573857 | $0,00573857 |
2024-04-24 | $34.223 | $35,58 | $0,00198705 | $0,00573857 |
2024-04-23 | $34.365 | $45,78 | $0,00199499 | $0,00198705 |
Ali želite podatke v drugi valuti? Uporabite naš API