SWAPZ.app USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $159.919 | $21,08 | $0,00084487 | N/A |
2024-05-12 | $166.516 | $107,77 | $0,00088740 | $0,00084487 |
2024-05-11 | $165.285 | $202,00 | $0,00087980 | $0,00088740 |
2024-05-10 | $169.549 | $126,14 | $0,00090539 | $0,00087980 |
2024-05-09 | $161.701 | $66,85 | $0,00086356 | $0,00090539 |
2024-05-08 | $162.520 | $546,93 | $0,00086629 | $0,00086356 |
2024-05-07 | $166.788 | $250,68 | $0,00088924 | $0,00086629 |
2024-05-06 | $168.242 | $1,26 | $0,00089743 | $0,00088924 |
2024-05-05 | $165.711 | $36,06 | $0,00088414 | $0,00089743 |
2024-05-04 | $168.264 | $66,27 | $0,00089591 | $0,00088414 |
2024-05-03 | $165.528 | $89,70 | $0,00087877 | $0,00089591 |
2024-05-02 | $161.540 | $490,24 | $0,00085992 | $0,00087877 |
2024-05-01 | $164.474 | $309,74 | $0,00087590 | $0,00085992 |
2024-04-30 | $171.274 | $747,30 | $0,00091178 | $0,00087590 |
2024-04-29 | $184.970 | $64,31 | $0,00098689 | $0,00091178 |
2024-04-28 | $174.088 | $517,98 | $0,00092879 | $0,00098689 |
2024-04-27 | $173.312 | $170,80 | $0,00092389 | $0,00092879 |
2024-04-26 | $181.523 | $43,37 | $0,00097205 | $0,00092389 |
2024-04-25 | $177.606 | $191,47 | $0,00095121 | $0,00097205 |
2024-04-24 | $178.127 | $162,56 | $0,00094988 | $0,00095121 |
2024-04-23 | $182.645 | $37,24 | $0,00097354 | $0,00094988 |
2024-04-22 | $177.850 | $76,45 | $0,00095246 | $0,00097354 |
2024-04-21 | $183.104 | $81,21 | $0,00097649 | $0,00095246 |
2024-04-20 | $165.539 | $209,47 | $0,00088281 | $0,00097649 |
2024-04-19 | $159.868 | $560,58 | $0,00085234 | $0,00088281 |
2024-04-18 | $152.726 | $312,17 | $0,00081448 | $0,00085234 |
2024-04-17 | $154.605 | $192,55 | $0,00082500 | $0,00081448 |
2024-04-16 | $163.306 | $388,16 | $0,00086800 | $0,00082500 |
2024-04-15 | $169.380 | $709,10 | $0,00090337 | $0,00086800 |
2024-04-14 | $160.613 | $459,07 | $0,00085293 | $0,00090337 |
2024-04-13 | $173.591 | $1.110,30 | $0,00092697 | $0,00085293 |
Ali želite podatke v drugi valuti? Uporabite naš API