Sweat Economy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $68.903.035 | $6.237.114 | $0,00884304 | N/A |
2024-05-04 | $69.439.964 | $6.478.447 | $0,00887608 | $0,00884304 |
2024-05-03 | $66.935.702 | $7.226.270 | $0,00857714 | $0,00887608 |
2024-05-02 | $65.090.379 | $7.976.849 | $0,00832026 | $0,00857714 |
2024-05-01 | $67.644.609 | $7.039.416 | $0,00848527 | $0,00832026 |
2024-04-30 | $70.841.786 | $6.557.256 | $0,00890796 | $0,00848527 |
2024-04-29 | $72.914.446 | $5.997.786 | $0,00918023 | $0,00890796 |
2024-04-28 | $73.864.331 | $6.426.304 | $0,00930270 | $0,00918023 |
2024-04-27 | $73.801.065 | $6.794.830 | $0,00928660 | $0,00930270 |
2024-04-26 | $75.542.991 | $7.421.132 | $0,00954122 | $0,00928660 |
2024-04-25 | $75.250.192 | $7.081.301 | $0,00949246 | $0,00954122 |
2024-04-24 | $76.622.694 | $6.799.022 | $0,00968571 | $0,00949246 |
2024-04-23 | $76.913.363 | $6.430.315 | $0,00973163 | $0,00968571 |
2024-04-22 | $75.402.350 | $6.082.354 | $0,00951860 | $0,00973163 |
2024-04-21 | $76.246.952 | $6.889.719 | $0,00963239 | $0,00951860 |
2024-04-20 | $71.547.582 | $8.321.645 | $0,00905392 | $0,00963239 |
2024-04-19 | $71.000.303 | $7.955.474 | $0,00899053 | $0,00905392 |
2024-04-18 | $67.915.969 | $8.236.932 | $0,00859346 | $0,00899053 |
2024-04-17 | $72.441.092 | $8.038.439 | $0,00918588 | $0,00859346 |
2024-04-16 | $72.486.183 | $7.982.579 | $0,00924173 | $0,00918588 |
2024-04-15 | $73.788.338 | $9.981.944 | $0,00938066 | $0,00924173 |
2024-04-14 | $69.643.436 | $9.757.687 | $0,00885400 | $0,00938066 |
2024-04-13 | $76.559.512 | $8.092.360 | $0,00977381 | $0,00885400 |
2024-04-12 | $90.430.648 | $7.421.097 | $0,01152735 | $0,00977381 |
2024-04-11 | $90.614.705 | $7.500.391 | $0,01156006 | $0,01152735 |
2024-04-10 | $90.965.463 | $7.902.428 | $0,01161870 | $0,01156006 |
2024-04-09 | $96.133.403 | $7.132.862 | $0,01230779 | $0,01161870 |
2024-04-08 | $93.474.336 | $5.878.153 | $0,01191862 | $0,01230779 |
2024-04-07 | $91.682.858 | $5.877.382 | $0,01171515 | $0,01191862 |
2024-04-06 | $90.440.024 | $7.441.797 | $0,01147510 | $0,01171515 |
2024-04-05 | $91.820.158 | $7.013.694 | $0,01173694 | $0,01147510 |
Ali želite podatke v drugi valuti? Uporabite naš API