Swerve USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-02 | $316.349 | $22.843 | $0,01725444 | N/A |
2024-05-01 | $322.896 | $17.366,85 | $0,01758921 | $0,01725444 |
2024-04-30 | $318.243 | $16.205,94 | $0,01733346 | $0,01758921 |
2024-04-29 | $324.799 | $19.163,04 | $0,01772518 | $0,01733346 |
2024-04-28 | $320.231 | $6.944,41 | $0,01745536 | $0,01772518 |
2024-04-27 | $318.695 | $16.088,01 | $0,01742353 | $0,01745536 |
2024-04-26 | $324.765 | $17.014,06 | $0,01768074 | $0,01742353 |
2024-04-25 | $321.888 | $7.224,59 | $0,01754328 | $0,01768074 |
2024-04-24 | $326.313 | $9.512,95 | $0,01781312 | $0,01754328 |
2024-04-23 | $354.787 | $8.131,81 | $0,01935266 | $0,01781312 |
2024-04-22 | $336.320 | $6.947,15 | $0,01835169 | $0,01935266 |
2024-04-21 | $347.450 | $8.285,13 | $0,01949619 | $0,01835169 |
2024-04-20 | $336.850 | $13.310,57 | $0,01837954 | $0,01949619 |
2024-04-19 | $324.828 | $10.305,28 | $0,01771461 | $0,01837954 |
2024-04-18 | $320.892 | $18.029,56 | $0,01749736 | $0,01771461 |
2024-04-17 | $342.280 | $5.679,36 | $0,01863403 | $0,01749736 |
2024-04-16 | $341.758 | $6.762,52 | $0,01863873 | $0,01863403 |
2024-04-15 | $341.318 | $11.111,21 | $0,01861091 | $0,01863873 |
2024-04-14 | $417.729 | $19.920,02 | $0,02270303 | $0,01861091 |
2024-04-13 | $344.293 | $15.842,56 | $0,01879045 | $0,02270303 |
2024-04-12 | $398.710 | $12.703,22 | $0,02174345 | $0,01879045 |
2024-04-11 | $423.619 | $28.884 | $0,02313260 | $0,02174345 |
2024-04-10 | $366.785 | $21.168 | $0,02037722 | $0,02313260 |
2024-04-09 | $347.461 | $16.522,50 | $0,01899566 | $0,02037722 |
2024-04-08 | $344.787 | $20.151 | $0,01879990 | $0,01899566 |
2024-04-07 | $349.900 | $7.686,83 | $0,01909708 | $0,01879990 |
2024-04-06 | $341.412 | $15.019,99 | $0,01873310 | $0,01909708 |
2024-04-05 | $335.271 | $12.020,92 | $0,01828498 | $0,01873310 |
2024-04-04 | $342.139 | $24.442 | $0,01865606 | $0,01828498 |
2024-04-03 | $335.104 | $20.250 | $0,01824781 | $0,01865606 |
2024-04-02 | $360.779 | $23.788 | $0,01968022 | $0,01824781 |
Ali želite podatke v drugi valuti? Uporabite naš API