Swipe Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $111,49 | $0,04237700 | N/A |
2024-05-14 | $0,000000000000000000 | $111,53 | $0,04239142 | $0,04237700 |
2024-05-13 | $0,000000000000000000 | $330,65 | $0,04258293 | $0,04239142 |
2024-05-12 | $0,000000000000000000 | $330,65 | $0,04258293 | $0,04258293 |
2024-05-10 | $0,000000000000000000 | $7,05 | $0,04481675 | $0,04258293 |
2024-05-09 | $0,000000000000000000 | $9,81 | $0,04433536 | $0,04481675 |
2024-05-08 | $0,000000000000000000 | $9,81 | $0,04433536 | $0,04433536 |
2024-05-07 | $0,000000000000000000 | $11,94 | $0,04692592 | $0,04433536 |
2024-05-06 | $0,000000000000000000 | $11,91 | $0,04683387 | $0,04692592 |
2024-05-05 | $0,000000000000000000 | $150,54 | $0,04695407 | $0,04683387 |
2024-05-04 | $0,000000000000000000 | $26,90 | $0,04584624 | $0,04695407 |
2024-05-03 | $0,000000000000000000 | $26,65 | $0,04542081 | $0,04584624 |
2024-05-02 | $0,000000000000000000 | $691,88 | $0,04659522 | $0,04542081 |
2024-05-01 | $0,000000000000000000 | $691,88 | $0,04659522 | $0,04659522 |
2024-04-23 | $0,000000000000000000 | $117,69 | $0,051469 | $0,04659522 |
2024-04-22 | $0,000000000000000000 | $116,16 | $0,050800 | $0,051469 |
2024-04-21 | $0,000000000000000000 | $116,16 | $0,050800 | $0,050800 |
2024-04-16 | $0,000000000000000000 | $36,04 | $0,050664 | $0,050800 |
Ali želite podatke v drugi valuti? Uporabite naš API