SWTCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $1,27 | $0,000000675070 | N/A |
2024-05-12 | $0,000000000000000000 | $1,51 | $0,000000667991 | $0,000000675070 |
2024-05-11 | $0,000000000000000000 | $0,01541669 | $0,000000666466 | $0,000000667991 |
2024-05-10 | $0,000000000000000000 | $0,01541218 | $0,000000666271 | $0,000000666466 |
2024-05-09 | $0,000000000000000000 | $0,01060998 | $0,000000650591 | $0,000000666271 |
2024-05-08 | $0,000000000000000000 | $0,00040228 | $0,000000638115 | $0,000000650591 |
2024-05-07 | $0,000000000000000000 | $0,601597 | $0,000000288553 | $0,000000638115 |
2024-05-06 | $0,000000000000000000 | $0,00017748 | $0,000000295793 | $0,000000288553 |
2024-05-05 | $0,000000000000000000 | $0,00017964 | $0,000000299394 | $0,000000295793 |
2024-05-04 | $0,000000000000000000 | $0,01213673 | $0,000000443513 | $0,000000299394 |
2024-05-03 | $0,000000000000000000 | $0,01095282 | $0,000000490564 | $0,000000443513 |
2024-05-02 | $0,000000000000000000 | $39,35 | $0,000000479251 | $0,000000490564 |
2024-05-01 | $0,000000000000000000 | $0,063185 | $0,000000785053 | $0,000000479251 |
2024-04-30 | $0,000000000000000000 | $0,063185 | $0,000000785053 | $0,000000785053 |
2024-04-28 | $0,000000000000000000 | $0,00145224 | $0,000000995370 | $0,000000785053 |
2024-04-27 | $0,000000000000000000 | $0,00147722 | $0,00000101 | $0,000000995370 |
2024-04-26 | $0,000000000000000000 | $6,25 | $0,000000986181 | $0,00000101 |
2024-04-25 | $0,000000000000000000 | $6,25 | $0,000000986181 | $0,000000986181 |
2024-04-22 | $0,000000000000000000 | $0,00037349 | $0,000000915412 | $0,000000986181 |
2024-04-21 | $0,000000000000000000 | $0,00054237 | $0,000000903954 | $0,000000915412 |
2024-04-20 | $0,000000000000000000 | $0,01145514 | $0,000000905291 | $0,000000903954 |
2024-04-19 | $0,000000000000000000 | $0,01145514 | $0,000000905291 | $0,000000905291 |
2024-04-18 | $0,000000000000000000 | $7,03 | $0,000000949430 | $0,000000905291 |
2024-04-17 | $0,000000000000000000 | $6,97 | $0,000000941988 | $0,000000949430 |
2024-04-16 | $0,000000000000000000 | $1,23 | $0,000000938678 | $0,000000941988 |
2024-04-15 | $0,000000000000000000 | $1,43 | $0,000000946715 | $0,000000938678 |
2024-04-14 | $0,000000000000000000 | $1,41 | $0,000000934503 | $0,000000946715 |
Ali želite podatke v drugi valuti? Uporabite naš API