SX Network Bridged USDC (SX Network) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-12 | $0,000000000000000000 | $1.462,97 | $1,000 | N/A |
2024-06-11 | $0,000000000000000000 | $1.804,97 | $1,001 | $1,000 |
2024-06-10 | $0,000000000000000000 | $3.121,24 | $0,999990 | $1,001 |
2024-06-09 | $0,000000000000000000 | $22.659 | $0,999957 | $0,999990 |
2024-06-08 | $0,000000000000000000 | $6.021,13 | $1,000 | $0,999957 |
2024-06-07 | $0,000000000000000000 | $8.646,53 | $1,000 | $1,000 |
2024-06-06 | $0,000000000000000000 | $4.119,84 | $1,001 | $1,000 |
2024-06-05 | $0,000000000000000000 | $560,18 | $1,000 | $1,001 |
2024-06-04 | $0,000000000000000000 | $761,72 | $0,999997 | $1,000 |
2024-06-03 | $0,000000000000000000 | $1,36 | $0,999981 | $0,999997 |
2024-06-02 | $0,000000000000000000 | $10,56 | $1,000 | $0,999981 |
2024-06-01 | $0,000000000000000000 | $111,26 | $1,001 | $1,000 |
2024-05-31 | $0,000000000000000000 | $5.857,56 | $1,000 | $1,001 |
2024-05-30 | $0,000000000000000000 | $5.893,01 | $1,000 | $1,000 |
2024-05-29 | $0,000000000000000000 | $5.345,47 | $0,999676 | $1,000 |
2024-05-28 | $0,000000000000000000 | $1.843,62 | $1,000 | $0,999676 |
2024-05-27 | $0,000000000000000000 | $5.298,45 | $1,000 | $1,000 |
2024-05-26 | $0,000000000000000000 | $17.107,19 | $1,000 | $1,000 |
2024-05-25 | $0,000000000000000000 | $976,38 | $0,999974 | $1,000 |
2024-05-24 | $0,000000000000000000 | $1.268,85 | $1,002 | $0,999974 |
2024-05-23 | $0,000000000000000000 | $5.565,68 | $0,999691 | $1,002 |
2024-05-22 | $0,000000000000000000 | $4.035,53 | $0,999871 | $0,999691 |
2024-05-21 | $0,000000000000000000 | $5.431,62 | $1,000 | $0,999871 |
2024-05-20 | $0,000000000000000000 | $1.540,58 | $1,001 | $1,000 |
2024-05-19 | $0,000000000000000000 | $6.331,11 | $0,999436 | $1,001 |
2024-05-18 | $0,000000000000000000 | $88,58 | $0,999833 | $0,999436 |
2024-05-17 | $0,000000000000000000 | $1.205,03 | $0,999911 | $0,999833 |
2024-05-16 | $0,000000000000000000 | $6.327,16 | $0,996316 | $0,999911 |
2024-05-15 | $0,000000000000000000 | $6.564,33 | $1,000 | $0,996316 |
2024-05-14 | $0,000000000000000000 | $6.882,48 | $0,999518 | $1,000 |
2024-05-13 | $0,000000000000000000 | $62,75 | $0,999610 | $0,999518 |
Ali želite podatke v drugi valuti? Uporabite naš API