Symbiosis USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $19.171.973 | $2.944.626 | $0,304992 | N/A |
2024-05-13 | $18.991.024 | $2.252.498 | $0,301548 | $0,304992 |
2024-05-12 | $18.964.617 | $2.619.839 | $0,301490 | $0,301548 |
2024-05-11 | $19.029.723 | $2.927.183 | $0,302011 | $0,301490 |
2024-05-10 | $19.238.244 | $3.179.948 | $0,306006 | $0,302011 |
2024-05-09 | $19.807.126 | $3.021.446 | $0,314820 | $0,306006 |
2024-05-08 | $21.633.624 | $3.007.799 | $0,343883 | $0,314820 |
2024-05-07 | $21.904.835 | $3.087.618 | $0,347898 | $0,343883 |
2024-05-06 | $21.683.575 | $2.644.094 | $0,345023 | $0,347898 |
2024-05-05 | $21.700.719 | $3.028.377 | $0,344468 | $0,345023 |
2024-05-04 | $21.158.587 | $3.159.891 | $0,339401 | $0,344468 |
2024-05-03 | $20.138.174 | $3.512.820 | $0,320727 | $0,339401 |
2024-05-02 | $19.987.217 | $3.840.897 | $0,319883 | $0,320727 |
2024-05-01 | $20.554.488 | $3.348.551 | $0,329354 | $0,319883 |
2024-04-30 | $20.793.390 | $3.149.235 | $0,333703 | $0,329354 |
2024-04-29 | $21.433.850 | $2.973.826 | $0,344514 | $0,333703 |
2024-04-28 | $21.662.564 | $2.998.100 | $0,348255 | $0,344514 |
2024-04-27 | $21.747.113 | $3.395.679 | $0,349473 | $0,348255 |
2024-04-26 | $21.770.686 | $3.617.079 | $0,350462 | $0,349473 |
2024-04-25 | $21.558.117 | $3.907.776 | $0,346957 | $0,350462 |
2024-04-24 | $21.943.747 | $4.464.497 | $0,352794 | $0,346957 |
2024-04-23 | $23.002.472 | $3.689.949 | $0,371507 | $0,352794 |
2024-04-22 | $21.774.830 | $3.749.276 | $0,352231 | $0,371507 |
2024-04-21 | $22.222.047 | $4.033.037 | $0,359361 | $0,352231 |
2024-04-20 | $22.931.021 | $4.927.939 | $0,370492 | $0,359361 |
2024-04-19 | $20.153.301 | $4.970.741 | $0,326045 | $0,370492 |
2024-04-18 | $20.591.481 | $4.705.939 | $0,332667 | $0,326045 |
2024-04-17 | $19.987.853 | $4.907.812 | $0,322750 | $0,332667 |
2024-04-16 | $20.555.096 | $5.516.774 | $0,332825 | $0,322750 |
2024-04-15 | $23.509.037 | $6.715.527 | $0,379347 | $0,332825 |
2024-04-14 | $20.440.708 | $6.071.325 | $0,330398 | $0,379347 |
Ali želite podatke v drugi valuti? Uporabite naš API