Synapse Bridged USDC (Canto) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $1.828.276 | $1,000 | N/A |
2024-05-31 | $0,000000000000000000 | $1.995.569 | $1,000 | $1,000 |
2024-05-30 | $0,000000000000000000 | $2.856.904 | $0,999607 | $1,000 |
2024-05-29 | $0,000000000000000000 | $2.635.432 | $1,000 | $0,999607 |
2024-05-28 | $0,000000000000000000 | $2.662.095 | $0,999858 | $1,000 |
2024-05-27 | $0,000000000000000000 | $2.688.464 | $1,000 | $0,999858 |
2024-05-26 | $0,000000000000000000 | $2.563.669 | $1,000 | $1,000 |
2024-05-25 | $0,000000000000000000 | $5.782.677 | $0,999829 | $1,000 |
2024-05-24 | $0,000000000000000000 | $6.473.192 | $1,002 | $0,999829 |
2024-05-23 | $0,000000000000000000 | $2.348.374 | $1,001 | $1,002 |
2024-05-22 | $0,000000000000000000 | $3.495.239 | $0,999062 | $1,001 |
2024-05-21 | $0,000000000000000000 | $5.456.848 | $1,000 | $0,999062 |
2024-05-20 | $0,000000000000000000 | $1.213.664 | $0,999913 | $1,000 |
2024-05-19 | $0,000000000000000000 | $1.098.830 | $0,998928 | $0,999913 |
2024-05-18 | $0,000000000000000000 | $1.451.215 | $1,000 | $0,998928 |
2024-05-17 | $0,000000000000000000 | $2.138.988 | $0,999671 | $1,000 |
2024-05-16 | $0,000000000000000000 | $1.998.832 | $0,999842 | $0,999671 |
2024-05-15 | $0,000000000000000000 | $1.976.105 | $1,001 | $0,999842 |
2024-05-14 | $0,000000000000000000 | $2.737.913 | $1,000 | $1,001 |
2024-05-13 | $0,000000000000000000 | $1.086.267 | $0,999583 | $1,000 |
2024-05-12 | $0,000000000000000000 | $1.161.731 | $1,000 | $0,999583 |
2024-05-11 | $0,000000000000000000 | $2.392.060 | $1,000 | $1,000 |
2024-05-10 | $0,000000000000000000 | $2.321.991 | $0,999942 | $1,000 |
2024-05-09 | $0,000000000000000000 | $2.365.209 | $0,999952 | $0,999942 |
2024-05-08 | $0,000000000000000000 | $1.812.931 | $1,000 | $0,999952 |
2024-05-07 | $0,000000000000000000 | $1.719.360 | $0,999646 | $1,000 |
2024-05-06 | $0,000000000000000000 | $1.845.194 | $0,997839 | $0,999646 |
2024-05-05 | $0,000000000000000000 | $1.043.177 | $0,999749 | $0,997839 |
2024-05-04 | $0,000000000000000000 | $1.791.181 | $1,000 | $0,999749 |
2024-05-03 | $0,000000000000000000 | $2.099.972 | $0,999270 | $1,000 |
2024-05-02 | $0,000000000000000000 | $4.639.334 | $1,001 | $0,999270 |
Ali želite podatke v drugi valuti? Uporabite naš API