Synapse Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $0,000000000000000000 | $1.074,12 | $0,01935609 | N/A |
2024-04-25 | $0,000000000000000000 | $916,51 | $0,01924724 | $0,01935609 |
2024-04-24 | $0,000000000000000000 | $3.298,32 | $0,01940289 | $0,01924724 |
2024-04-23 | $0,000000000000000000 | $5.005,32 | $0,01913637 | $0,01940289 |
2024-04-22 | $0,000000000000000000 | $2.856,63 | $0,01933227 | $0,01913637 |
2024-04-21 | $0,000000000000000000 | $1.847,64 | $0,01993742 | $0,01933227 |
2024-04-20 | $0,000000000000000000 | $1.552,11 | $0,02007101 | $0,01993742 |
2024-04-19 | $0,000000000000000000 | $2.678,56 | $0,02042390 | $0,02007101 |
2024-04-18 | $0,000000000000000000 | $6.431,55 | $0,02060879 | $0,02042390 |
2024-04-17 | $0,000000000000000000 | $753,01 | $0,02132677 | $0,02060879 |
2024-04-16 | $0,000000000000000000 | $2.425,41 | $0,02144473 | $0,02132677 |
2024-04-15 | $0,000000000000000000 | $3.526,31 | $0,02180699 | $0,02144473 |
2024-04-14 | $0,000000000000000000 | $3.997,39 | $0,02163840 | $0,02180699 |
2024-04-13 | $0,000000000000000000 | $5.207,98 | $0,02251811 | $0,02163840 |
2024-04-12 | $0,000000000000000000 | $8.276,81 | $0,02222052 | $0,02251811 |
2024-04-11 | $0,000000000000000000 | $712,88 | $0,02378721 | $0,02222052 |
2024-04-10 | $0,000000000000000000 | $7.139,31 | $0,02495108 | $0,02378721 |
2024-04-09 | $0,000000000000000000 | $1.541,72 | $0,02352732 | $0,02495108 |
2024-04-08 | $0,000000000000000000 | $607,41 | $0,02380016 | $0,02352732 |
2024-04-07 | $0,000000000000000000 | $2.287,47 | $0,02364397 | $0,02380016 |
2024-04-06 | $0,000000000000000000 | $2.383,45 | $0,02393346 | $0,02364397 |
2024-04-05 | $0,000000000000000000 | $269,02 | $0,02445366 | $0,02393346 |
2024-04-04 | $0,000000000000000000 | $3.184,19 | $0,02429008 | $0,02445366 |
2024-04-03 | $0,000000000000000000 | $4.013,36 | $0,02400196 | $0,02429008 |
2024-04-02 | $0,000000000000000000 | $4.839,34 | $0,02449124 | $0,02400196 |
2024-04-01 | $0,000000000000000000 | $12.477,66 | $0,02440108 | $0,02449124 |
2024-03-31 | $0,000000000000000000 | $32.617 | $0,02475422 | $0,02440108 |
2024-03-30 | $0,000000000000000000 | $1.215,43 | $0,02451967 | $0,02475422 |
2024-03-29 | $0,000000000000000000 | $4.775,31 | $0,02458013 | $0,02451967 |
2024-03-28 | $0,000000000000000000 | $2.384,26 | $0,02456345 | $0,02458013 |
2024-03-27 | $0,000000000000000000 | $2.731,51 | $0,02458433 | $0,02456345 |
Ali želite podatke v drugi valuti? Uporabite naš API