coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
coingecko (thumbnail mini)
Nadaljujte v aplikaciji
Spremljajte cene v realnem času
Rank #1821
Cena valute Synapse Network  (SNP)
Synapse Network (SNP)
$0,011292142443 -0.4%
0,00000066 BTC 0.2%
0,00000891 ETH 0.8%
Na 3.399 seznamih za spremljanje
$0,011224176137
24 h obseg
$0,011358840669
Tržna kapitalizacija $1.074.652
Tržna kapitalizacija/FDV 0.19
24 h obseg trgovanja $285,56
Vrednost na vsa izdana sredstva $5.647.087
Zaloga v obtoku 95.151.047
Skupna zaloga 199.275.000
Največja zaloga 500.000.000
Oglejte si več informacij
Skrijte več informacij

Synapse Network USD (Zgodovinski podatki)

-
Datum Tržna kapitalizacija Obseg Odpri Zapri
2022-12-10 $1.075.422 $285,78 $0,01130100 N/A
2022-12-09 $1.078.542 $837,74 $0,01133523 $0,01130100
2022-12-08 $1.087.968 $699,25 $0,01143665 $0,01133523
2022-12-07 $1.102.542 $301,56 $0,01158281 $0,01143665
2022-12-06 $1.077.099 $708,36 $0,01131012 $0,01158281
2022-12-05 $1.059.149 $2.515,94 $0,01129280 $0,01131012
2022-12-04 $1.124.437 $422,32 $0,01180206 $0,01129280
2022-12-03 $1.134.813 $257,06 $0,01194552 $0,01180206
2022-12-02 $1.131.219 $98,90 $0,01190566 $0,01194552
2022-12-01 $1.126.257 $389,31 $0,01184236 $0,01190566
2022-11-30 $1.129.986 $975,80 $0,01188907 $0,01184236
2022-11-29 $1.137.750 $1.319,71 $0,01195262 $0,01188907
2022-11-28 $1.149.515 $74,52 $0,01208401 $0,01195262
2022-11-27 $1.153.520 $315,31 $0,01210782 $0,01208401
2022-11-26 $1.158.845 $6.727,86 $0,01216877 $0,01210782
2022-11-25 $1.123.391 $1.327,86 $0,01180548 $0,01216877
2022-11-24 $1.104.776 $1.535,10 $0,01162781 $0,01180548
2022-11-23 $1.083.244 $2.482,24 $0,01135226 $0,01162781
2022-11-22 $1.138.722 $100,17 $0,01194460 $0,01135226
2022-11-21 $1.138.949 $494,57 $0,01195676 $0,01194460
2022-11-20 $1.143.492 $398,65 $0,01201413 $0,01195676
2022-11-19 $1.158.583 $37,10 $0,01216699 $0,01201413
2022-11-18 $1.125.902 $92,65 $0,01203123 $0,01216699
2022-11-17 $1.127.712 $1.153,32 $0,01206564 $0,01203123
2022-11-16 $1.122.537 $1.792,61 $0,01199774 $0,01206564
2022-11-15 $1.137.390 $1.867,32 $0,01215144 $0,01199774
2022-11-14 $1.089.439 $791,07 $0,01165383 $0,01215144
2022-11-13 $1.087.232 $19.942,43 $0,01162528 $0,01165383
2022-11-12 $1.305.358 $2.135,17 $0,01388335 $0,01162528
2022-11-11 $1.339.069 $1.769,14 $0,01434938 $0,01388335
2022-11-10 $1.316.776 $9.992,43 $0,01413763 $0,01434938
Ali želite podatke v drugi valuti? Uporabite naš API

Iščete najnovejše alfe?
Pridobite dostop do ekskluzivnih poročil analitikov platforme CoinGecko!
CoinGecko Premium

Ali želite izvedeti več o svetu kriptovalut?
Preberite vodnike in članke za začetnike.
Spoznajte svet kriptovalut

Potrebujete pomoč?
Odgovore poiščite v našem središču za pomoč.
Središče za pomoč