Syncus USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $4.321.556 | $100.776 | $0,00100547 | N/A |
2024-05-20 | $4.544.278 | $37.756 | $0,00106434 | $0,00100547 |
2024-05-19 | $4.627.583 | $57.903 | $0,00108367 | $0,00106434 |
2024-05-18 | $4.624.019 | $77.826 | $0,00108510 | $0,00108367 |
2024-05-17 | $4.608.706 | $88.809 | $0,00107931 | $0,00108510 |
2024-05-16 | $4.900.095 | $69.607 | $0,00114773 | $0,00107931 |
2024-05-15 | $4.829.789 | $93.827 | $0,00113138 | $0,00114773 |
2024-05-14 | $5.394.052 | $109.663 | $0,00126630 | $0,00113138 |
2024-05-13 | $4.993.133 | $142.471 | $0,00116971 | $0,00126630 |
2024-05-12 | $5.144.178 | $184.234 | $0,00120647 | $0,00116971 |
2024-05-11 | $5.087.088 | $254.968 | $0,00119264 | $0,00120647 |
2024-05-10 | $5.493.997 | $362.403 | $0,00128464 | $0,00119264 |
2024-05-09 | $5.069.405 | $468.469 | $0,00118776 | $0,00128464 |
2024-05-08 | $5.989.022 | $270.839 | $0,00139918 | $0,00118776 |
2024-05-07 | $5.524.541 | $306.269 | $0,00130314 | $0,00139918 |
2024-05-06 | $6.093.564 | $479.317 | $0,00143074 | $0,00130314 |
2024-05-05 | $7.166.608 | $1.358.988 | $0,00169694 | $0,00143074 |
2024-05-04 | $6.096.915 | $515.031 | $0,00140831 | $0,00169694 |
2024-05-03 | $4.820.248 | $289.493 | $0,00112552 | $0,00140831 |
2024-05-02 | $4.825.893 | $411.563 | $0,00113172 | $0,00112552 |
2024-05-01 | $4.864.861 | $297.434 | $0,00114443 | $0,00113172 |
2024-04-30 | $5.651.349 | $438.001 | $0,00132197 | $0,00114443 |
2024-04-29 | $6.354.877 | $1.104.404 | $0,00148352 | $0,00132197 |
2024-04-28 | $5.015.680 | $716.752 | $0,00117540 | $0,00148352 |
2024-04-27 | $6.306.368 | $990.326 | $0,00148063 | $0,00117540 |
2024-04-26 | $7.877.313 | $2.742.956 | $0,00185138 | $0,00148063 |
2024-04-25 | $8.829.483 | $3.434.615 | $0,00202560 | $0,00185138 |
2024-04-24 | $12.868.416 | $3.151.534 | $0,00302348 | $0,00202560 |
2024-04-23 | $17.960.425 | $11.836.734 | $0,00421284 | $0,00302348 |
2024-04-22 | $20.296.137 | $7.243.384 | $0,00479508 | $0,00421284 |
2024-04-21 | $19.027.316 | $4.429.690 | $0,00435160 | $0,00479508 |
Ali želite podatke v drugi valuti? Uporabite naš API