Synesis One USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $28.414.026 | $1.820.203 | $0,057953 | N/A |
2024-05-05 | $24.416.124 | $2.688.593 | $0,050531 | $0,057953 |
2024-05-04 | $25.416.112 | $2.583.079 | $0,051048 | $0,050531 |
2024-05-03 | $24.579.310 | $3.486.823 | $0,050248 | $0,051048 |
2024-05-02 | $27.644.213 | $3.310.923 | $0,056572 | $0,050248 |
2024-05-01 | $25.643.042 | $2.520.436 | $0,052505 | $0,056572 |
2024-04-30 | $30.740.670 | $2.018.359 | $0,063532 | $0,052505 |
2024-04-29 | $31.996.183 | $1.429.590 | $0,065555 | $0,063532 |
2024-04-28 | $30.187.372 | $2.308.600 | $0,061720 | $0,065555 |
2024-04-27 | $29.423.510 | $2.760.018 | $0,060368 | $0,061720 |
2024-04-26 | $34.316.835 | $2.058.866 | $0,070082 | $0,060368 |
2024-04-25 | $36.112.961 | $2.607.304 | $0,073816 | $0,070082 |
2024-04-24 | $42.578.297 | $2.676.692 | $0,086752 | $0,073816 |
2024-04-23 | $43.445.503 | $2.585.883 | $0,088810 | $0,086752 |
2024-04-22 | $34.796.610 | $2.773.351 | $0,071183 | $0,088810 |
2024-04-21 | $34.943.355 | $2.538.451 | $0,071628 | $0,071183 |
2024-04-20 | $31.499.531 | $3.450.133 | $0,064618 | $0,071628 |
2024-04-19 | $28.256.813 | $2.498.350 | $0,057589 | $0,064618 |
2024-04-18 | $26.557.746 | $3.076.728 | $0,052568 | $0,057589 |
2024-04-17 | $26.525.555 | $2.528.071 | $0,054226 | $0,052568 |
2024-04-16 | $25.923.517 | $2.945.489 | $0,053109 | $0,054226 |
2024-04-15 | $31.182.583 | $1.962.832 | $0,063805 | $0,053109 |
2024-04-14 | $25.076.646 | $3.573.033 | $0,051300 | $0,063805 |
2024-04-13 | $35.544.863 | $1.844.507 | $0,072880 | $0,051300 |
2024-04-12 | $44.589.255 | $2.953.270 | $0,091401 | $0,072880 |
2024-04-11 | $35.601.621 | $2.444.083 | $0,073012 | $0,091401 |
2024-04-10 | $36.794.143 | $2.721.785 | $0,074808 | $0,073012 |
2024-04-09 | $41.335.064 | $11.044.596 | $0,084419 | $0,074808 |
2024-04-08 | $38.459.820 | $1.318.102 | $0,078789 | $0,084419 |
2024-04-07 | $41.767.014 | $3.870.726 | $0,086345 | $0,078789 |
Ali želite podatke v drugi valuti? Uporabite naš API