Synternet USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $184.927.163 | $1.640.413 | $0,229984 | N/A |
2024-05-04 | $184.352.416 | $1.993.474 | $0,230492 | $0,229984 |
2024-05-03 | $171.743.254 | $1.905.259 | $0,215029 | $0,230492 |
2024-05-02 | $168.482.119 | $2.545.248 | $0,211853 | $0,215029 |
2024-05-01 | $151.841.556 | $3.031.867 | $0,189644 | $0,211853 |
2024-04-30 | $141.779.089 | $1.261.420 | $0,178728 | $0,189644 |
2024-04-29 | $155.059.309 | $1.301.253 | $0,193939 | $0,178728 |
2024-04-28 | $151.063.413 | $1.517.145 | $0,189349 | $0,193939 |
2024-04-27 | $135.556.374 | $3.682.712 | $0,171471 | $0,189349 |
2024-04-26 | $144.436.020 | $2.256.653 | $0,181910 | $0,171471 |
2024-04-25 | $137.010.775 | $3.732.556 | $0,171479 | $0,181910 |
2024-04-24 | $169.653.589 | $1.375.817 | $0,211986 | $0,171479 |
2024-04-23 | $166.963.425 | $1.443.638 | $0,209011 | $0,211986 |
2024-04-22 | $164.740.572 | $1.275.356 | $0,206306 | $0,209011 |
2024-04-21 | $165.667.865 | $1.795.921 | $0,207573 | $0,206306 |
2024-04-20 | $160.789.916 | $2.516.999 | $0,201536 | $0,207573 |
2024-04-19 | $168.721.446 | $1.899.814 | $0,211113 | $0,201536 |
2024-04-18 | $166.465.159 | $2.295.089 | $0,208198 | $0,211113 |
2024-04-17 | $179.521.451 | $1.861.544 | $0,225001 | $0,208198 |
2024-04-16 | $181.475.512 | $2.142.665 | $0,226435 | $0,225001 |
2024-04-15 | $197.076.341 | $3.237.788 | $0,246730 | $0,226435 |
2024-04-14 | $170.670.422 | $3.110.437 | $0,212978 | $0,246730 |
2024-04-13 | $178.871.784 | $2.799.833 | $0,224543 | $0,212978 |
2024-04-12 | $193.502.833 | $4.701.017 | $0,242557 | $0,224543 |
2024-04-11 | $171.830.579 | $1.497.022 | $0,215122 | $0,242557 |
2024-04-10 | $171.810.236 | $1.945.673 | $0,214428 | $0,215122 |
2024-04-09 | $183.798.304 | $1.381.858 | $0,230123 | $0,214428 |
2024-04-08 | $197.293.390 | $1.748.205 | $0,246580 | $0,230123 |
2024-04-07 | $193.302.711 | $2.729.602 | $0,241705 | $0,246580 |
2024-04-06 | $161.844.364 | $1.779.713 | $0,202486 | $0,241705 |
2024-04-05 | $180.287.683 | $1.505.265 | $0,226074 | $0,202486 |
Ali želite podatke v drugi valuti? Uporabite naš API