Tabank USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $1.360.227 | $153,06 | $0,03778408 | N/A |
2024-05-09 | $1.368.751 | $149,48 | $0,03806389 | $0,03778408 |
2024-05-08 | $1.365.479 | $150,09 | $0,03801588 | $0,03806389 |
2024-05-07 | $1.364.812 | $141,70 | $0,03796881 | $0,03801588 |
2024-05-06 | $1.367.259 | $141,93 | $0,03795844 | $0,03796881 |
2024-05-05 | $1.368.187 | $148,56 | $0,03800518 | $0,03795844 |
2024-05-04 | $1.369.380 | $142,95 | $0,03803834 | $0,03800518 |
2024-05-03 | $1.369.104 | $151,97 | $0,03802032 | $0,03803834 |
2024-05-02 | $1.367.343 | $148,55 | $0,03788515 | $0,03802032 |
2024-05-01 | $1.383.358 | $151,97 | $0,03849191 | $0,03788515 |
2024-04-30 | $1.364.547 | $161,51 | $0,03789424 | $0,03849191 |
2024-04-29 | $1.367.093 | $157,75 | $0,03797480 | $0,03789424 |
2024-04-28 | $1.367.264 | $145,97 | $0,03800267 | $0,03797480 |
2024-04-27 | $1.367.154 | $149,90 | $0,03797919 | $0,03800267 |
2024-04-26 | $1.366.901 | $146,68 | $0,03796946 | $0,03797919 |
2024-04-25 | $1.367.834 | $153,16 | $0,03804162 | $0,03796946 |
2024-04-24 | $1.368.314 | $145,19 | $0,03800871 | $0,03804162 |
2024-04-23 | $1.368.958 | $150,17 | $0,03802660 | $0,03800871 |
2024-04-22 | $1.368.204 | $145,47 | $0,03801066 | $0,03802660 |
2024-04-21 | $1.369.528 | $142,29 | $0,03804447 | $0,03801066 |
2024-04-20 | $1.369.429 | $148,08 | $0,03803863 | $0,03804447 |
2024-04-19 | $1.367.698 | $138,80 | $0,03803829 | $0,03803863 |
2024-04-18 | $1.368.595 | $148,45 | $0,03795730 | $0,03803829 |
2024-04-17 | $1.365.790 | $147,35 | $0,03793795 | $0,03795730 |
Ali želite podatke v drugi valuti? Uporabite naš API