Tachyon Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-01 | $0,000000000000000000 | $4,40 | $0,00020023 | N/A |
2024-04-30 | $0,000000000000000000 | $2,00 | $0,00019992 | $0,00020023 |
2024-04-29 | $0,000000000000000000 | $7,36 | $0,00020001 | $0,00019992 |
2024-04-28 | $0,000000000000000000 | $0,292523 | $0,00022502 | $0,00020001 |
2024-04-27 | $0,000000000000000000 | $4,00 | $0,00019991 | $0,00022502 |
2024-04-26 | $0,000000000000000000 | $2,00 | $0,00019998 | $0,00019991 |
2024-04-25 | $0,000000000000000000 | $4,00 | $0,00020005 | $0,00019998 |
2024-04-24 | $0,000000000000000000 | $4,00 | $0,00020002 | $0,00020005 |
2024-04-23 | $0,000000000000000000 | $2,00 | $0,00020000 | $0,00020002 |
2024-04-22 | $0,000000000000000000 | $5,13 | $0,00020005 | $0,00020000 |
2024-04-21 | $0,000000000000000000 | $5,13 | $0,00020001 | $0,00020005 |
2024-04-20 | $0,000000000000000000 | $5,13 | $0,00020001 | $0,00020001 |
2024-04-19 | $0,000000000000000000 | $2,00 | $0,00020002 | $0,00020001 |
2024-04-18 | $0,000000000000000000 | $2,00 | $0,00019983 | $0,00020002 |
2024-04-17 | $0,000000000000000000 | $4,00 | $0,00019989 | $0,00019983 |
2024-04-16 | $0,000000000000000000 | $11,43 | $0,00020026 | $0,00019989 |
2024-04-15 | $0,000000000000000000 | $4,00 | $0,00020010 | $0,00020026 |
2024-04-14 | $0,000000000000000000 | $18,10 | $0,00019673 | $0,00020010 |
2024-04-13 | $0,000000000000000000 | $2,00 | $0,00020011 | $0,00019673 |
2024-04-12 | $0,000000000000000000 | $2,00 | $0,00020011 | $0,00020011 |
2024-04-11 | $0,000000000000000000 | $4,00 | $0,00019995 | $0,00020011 |
2024-04-10 | $0,000000000000000000 | $4,00 | $0,00019991 | $0,00019995 |
2024-04-09 | $0,000000000000000000 | $1,93 | $0,00025091 | $0,00019991 |
2024-04-08 | $0,000000000000000000 | $14,48 | $0,00020673 | $0,00025091 |
2024-04-07 | $0,000000000000000000 | $0,00030018 | $0,00030018 | $0,00020673 |
2024-04-06 | $0,000000000000000000 | $0,01753723 | $0,00030767 | $0,00030018 |
2024-04-05 | $0,000000000000000000 | $1.077,80 | $0,00020500 | $0,00030767 |
2024-04-04 | $0,000000000000000000 | $29.422 | $0,00032567 | $0,00020500 |
2024-04-03 | $0,000000000000000000 | $28.495 | $0,00058068 | $0,00032567 |
2024-04-02 | $0,000000000000000000 | $18.313,24 | $0,00059886 | $0,00058068 |
2024-04-01 | $0,000000000000000000 | $31.930 | $0,00060586 | $0,00059886 |
Ali želite podatke v drugi valuti? Uporabite naš API