TAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $29,92 | $0,983928 | N/A |
2024-05-03 | $0,000000000000000000 | $73,76 | $0,984983 | $0,983928 |
2024-05-02 | $0,000000000000000000 | $73,76 | $0,984983 | $0,984983 |
2024-04-24 | $0,000000000000000000 | $51,21 | $1,024 | $0,984983 |
2024-04-23 | $0,000000000000000000 | $51,21 | $1,024 | $1,024 |
2024-04-22 | $0,000000000000000000 | $126,70 | $1,002 | $1,024 |
2024-04-21 | $0,000000000000000000 | $132,55 | $1,048 | $1,002 |
2024-04-20 | $0,000000000000000000 | $1.982,34 | $1,003 | $1,048 |
2024-04-19 | $0,000000000000000000 | $470,28 | $0,783806 | $1,003 |
2024-04-18 | $0,000000000000000000 | $16.293,10 | $1,021 | $0,783806 |
2024-04-17 | $0,000000000000000000 | $6.317,71 | $1,11 | $1,021 |
2024-04-16 | $0,000000000000000000 | $826,37 | $1,057 | $1,11 |
2024-04-15 | $0,000000000000000000 | $7.101,14 | $1,083 | $1,057 |
2024-04-14 | $0,000000000000000000 | $11.878,51 | $1,073 | $1,083 |
2024-04-13 | $0,000000000000000000 | $13.426,48 | $1,057 | $1,073 |
2024-04-12 | $0,000000000000000000 | $8.182,59 | $1,17 | $1,057 |
2024-04-11 | $0,000000000000000000 | $24.548 | $1,17 | $1,17 |
2024-04-10 | $0,000000000000000000 | $23.190 | $0,974785 | $1,17 |
2024-04-09 | $0,000000000000000000 | $64.673 | $1,055 | $0,974785 |
2024-04-08 | $0,000000000000000000 | $24.975 | $1,060 | $1,055 |
2024-04-07 | $0,000000000000000000 | $11.939,82 | $1,021 | $1,060 |
Ali želite podatke v drugi valuti? Uporabite naš API