Taki Games USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2024-05-07 | $27.797.522 | $644.082 | $0,02373878 | N/A |
| 2024-05-06 | $27.326.526 | $861.793 | $0,02331211 | $0,02373878 |
| 2024-05-05 | $25.562.761 | $338.515 | $0,02182639 | $0,02331211 |
| 2024-05-04 | $23.486.421 | $262.485 | $0,01999463 | $0,02182639 |
| 2024-05-03 | $23.369.676 | $190.899 | $0,01987694 | $0,01999463 |
| 2024-05-02 | $23.043.807 | $244.419 | $0,01972239 | $0,01987694 |
| 2024-05-01 | $23.389.327 | $276.700 | $0,01999092 | $0,01972239 |
| 2024-04-30 | $23.328.480 | $213.081 | $0,01999622 | $0,01999092 |
| 2024-04-29 | $23.580.763 | $182.027 | $0,02011568 | $0,01999622 |
| 2024-04-28 | $23.782.801 | $195.839 | $0,02033080 | $0,02011568 |
| 2024-04-27 | $23.433.360 | $160.385 | $0,01997220 | $0,02033080 |
| 2024-04-26 | $24.150.500 | $252.955 | $0,02057406 | $0,01997220 |
| 2024-04-25 | $25.585.290 | $274.956 | $0,02174239 | $0,02057406 |
| 2024-04-24 | $24.174.323 | $319.922 | $0,02056865 | $0,02174239 |
| 2024-04-23 | $23.377.382 | $291.296 | $0,01995868 | $0,02056865 |
| 2024-04-22 | $23.264.898 | $188.972 | $0,01990636 | $0,01995868 |
| 2024-04-21 | $22.622.100 | $199.386 | $0,01938001 | $0,01990636 |
| 2024-04-20 | $21.669.694 | $257.978 | $0,01851401 | $0,01938001 |
| 2024-04-19 | $22.529.050 | $349.311 | $0,01922897 | $0,01851401 |
| 2024-04-18 | $22.714.306 | $393.630 | $0,01941888 | $0,01922897 |
| 2024-04-17 | $21.039.450 | $256.193 | $0,01792282 | $0,01941888 |
| 2024-04-16 | $21.107.096 | $266.797 | $0,01809085 | $0,01792282 |
| 2024-04-15 | $22.120.241 | $192.878 | $0,01892162 | $0,01809085 |
| 2024-04-14 | $21.535.972 | $290.697 | $0,01841624 | $0,01892162 |
| 2024-04-13 | $23.119.797 | $241.848 | $0,01970073 | $0,01841624 |
| 2024-04-12 | $27.562.481 | $240.072 | $0,02353952 | $0,01970073 |
| 2024-04-11 | $30.837.175 | $217.877 | $0,02644639 | $0,02353952 |
| 2024-04-10 | $30.727.879 | $130.079 | $0,02618547 | $0,02644639 |
| 2024-04-09 | $32.021.230 | $141.950 | $0,02738126 | $0,02618547 |
| 2024-04-08 | $31.306.664 | $128.065 | $0,02675228 | $0,02738126 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
