Taler USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $0,160149 | $0,00516755 | N/A |
2024-05-15 | $0,000000000000000000 | $0,318209 | $0,00454584 | $0,00516755 |
2024-05-14 | $0,000000000000000000 | $0,318120 | $0,00454457 | $0,00454584 |
2024-05-13 | $0,000000000000000000 | $0,318120 | $0,00454457 | $0,00454457 |
2024-05-07 | $0,000000000000000000 | $0,827458 | $0,00533803 | $0,00454457 |
2024-05-06 | $0,000000000000000000 | $0,827458 | $0,00533803 | $0,00533803 |
2024-05-03 | $0,000000000000000000 | $0,251173 | $0,00517632 | $0,00533803 |
2024-05-02 | $0,000000000000000000 | $0,251232 | $0,00517754 | $0,00517632 |
2024-05-01 | $0,000000000000000000 | $0,251232 | $0,00517754 | $0,00517754 |
2024-04-23 | $0,000000000000000000 | $5,34 | $0,00456619 | $0,00517754 |
2024-04-22 | $0,000000000000000000 | $14,22 | $0,00452619 | $0,00456619 |
2024-04-21 | $0,000000000000000000 | $14,22 | $0,00452619 | $0,00452619 |
Ali želite podatke v drugi valuti? Uporabite naš API