Tama Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $2,20 | $0,000000000677446 | N/A |
2024-05-07 | $0,000000000000000000 | $2,20 | $0,000000000677810 | $0,000000000677446 |
2024-05-06 | $0,000000000000000000 | $4,02 | $0,000000000678993 | $0,000000000677810 |
2024-05-05 | $0,000000000000000000 | $4,02 | $0,000000000678993 | $0,000000000678993 |
2024-04-30 | $0,000000000000000000 | $98,06 | $0,000000000678077 | $0,000000000678993 |
2024-04-29 | $0,000000000000000000 | $203,77 | $0,000000000687413 | $0,000000000678077 |
2024-04-28 | $0,000000000000000000 | $203,77 | $0,000000000687413 | $0,000000000687413 |
2024-04-23 | $0,000000000000000000 | $3,42 | $0,000000000687205 | $0,000000000687413 |
2024-04-22 | $0,000000000000000000 | $3,42 | $0,000000000687205 | $0,000000000687205 |
2024-04-21 | $0,000000000000000000 | $19,65 | $0,000000000646598 | $0,000000000687205 |
2024-04-20 | $0,000000000000000000 | $19,48 | $0,000000000641161 | $0,000000000646598 |
2024-04-19 | $0,000000000000000000 | $0,063596 | $0,000000000635962 | $0,000000000641161 |
2024-04-18 | $0,000000000000000000 | $0,063596 | $0,000000000635962 | $0,000000000635962 |
2024-04-15 | $0,000000000000000000 | $225,89 | $0,000000000623954 | $0,000000000635962 |
2024-04-14 | $0,000000000000000000 | $229,83 | $0,000000000634838 | $0,000000000623954 |
2024-04-13 | $0,000000000000000000 | $66,62 | $0,000000000682929 | $0,000000000634838 |
2024-04-12 | $0,000000000000000000 | $0,910117 | $0,000000000688469 | $0,000000000682929 |
2024-04-11 | $0,000000000000000000 | $4,00 | $0,000000000679075 | $0,000000000688469 |
Ali želite podatke v drugi valuti? Uporabite naš API