Tamadoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $4.609.978 | $234.937 | $0,00440000 | N/A |
2024-05-03 | $4.391.804 | $321.293 | $0,00418011 | $0,00440000 |
2024-05-02 | $4.614.438 | $265.908 | $0,00439454 | $0,00418011 |
2024-05-01 | $4.860.888 | $270.857 | $0,00464632 | $0,00439454 |
2024-04-30 | $5.123.233 | $253.213 | $0,00487522 | $0,00464632 |
2024-04-29 | $5.234.370 | $375.572 | $0,00498486 | $0,00487522 |
2024-04-28 | $5.408.951 | $322.345 | $0,00515572 | $0,00498486 |
2024-04-27 | $5.353.138 | $559.704 | $0,00512682 | $0,00515572 |
2024-04-26 | $5.921.262 | $296.674 | $0,00565350 | $0,00512682 |
2024-04-25 | $5.320.614 | $305.251 | $0,00510239 | $0,00565350 |
2024-04-24 | $5.308.754 | $304.015 | $0,00506051 | $0,00510239 |
2024-04-23 | $5.488.863 | $320.436 | $0,00523454 | $0,00506051 |
2024-04-22 | $5.238.064 | $269.766 | $0,00498360 | $0,00523454 |
2024-04-21 | $5.432.544 | $348.644 | $0,00517942 | $0,00498360 |
2024-04-20 | $4.869.400 | $433.128 | $0,00463214 | $0,00517942 |
2024-04-19 | $4.904.064 | $375.432 | $0,00467298 | $0,00463214 |
2024-04-18 | $4.863.794 | $392.217 | $0,00463063 | $0,00467298 |
2024-04-17 | $5.165.650 | $298.465 | $0,00491775 | $0,00463063 |
2024-04-16 | $5.434.971 | $433.776 | $0,00518131 | $0,00491775 |
2024-04-15 | $5.764.578 | $544.665 | $0,00549622 | $0,00518131 |
2024-04-14 | $5.470.832 | $489.004 | $0,00522488 | $0,00549622 |
2024-04-13 | $5.409.635 | $365.369 | $0,00514932 | $0,00522488 |
2024-04-12 | $6.215.426 | $293.498 | $0,00593287 | $0,00514932 |
2024-04-11 | $6.093.029 | $296.760 | $0,00580278 | $0,00593287 |
2024-04-10 | $6.210.210 | $329.737 | $0,00591822 | $0,00580278 |
2024-04-09 | $6.765.984 | $355.813 | $0,00642990 | $0,00591822 |
2024-04-08 | $6.608.293 | $379.434 | $0,00629210 | $0,00642990 |
2024-04-07 | $6.869.397 | $331.262 | $0,00653893 | $0,00629210 |
2024-04-06 | $6.784.080 | $342.835 | $0,00644959 | $0,00653893 |
2024-04-05 | $7.395.853 | $347.542 | $0,00704824 | $0,00644959 |
2024-04-04 | $7.197.297 | $338.915 | $0,00685503 | $0,00704824 |
Ali želite podatke v drugi valuti? Uporabite naš API