Tangent USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $0,000000000000000000 | $23,23 | $0,00002824 | N/A |
2024-05-20 | $0,000000000000000000 | $81,69 | $0,00002858 | $0,00002824 |
2024-05-19 | $0,000000000000000000 | $80,10 | $0,00003385 | $0,00002858 |
2024-05-18 | $0,000000000000000000 | $118,08 | $0,00003605 | $0,00003385 |
2024-05-17 | $0,000000000000000000 | $654,05 | $0,00003649 | $0,00003605 |
2024-05-16 | $0,000000000000000000 | $507,36 | $0,00003707 | $0,00003649 |
2024-05-15 | $0,000000000000000000 | $183,83 | $0,00004986 | $0,00003707 |
2024-05-14 | $0,000000000000000000 | $183,83 | $0,00004986 | $0,00004986 |
2024-05-13 | $0,000000000000000000 | $14,05 | $0,00004573 | $0,00004986 |
2024-05-12 | $0,000000000000000000 | $2,03 | $0,00004870 | $0,00004573 |
2024-05-11 | $0,000000000000000000 | $2,03 | $0,00004870 | $0,00004870 |
2024-05-01 | $0,000000000000000000 | $51,04 | $0,00004688 | $0,00004870 |
2024-04-30 | $0,000000000000000000 | $362,99 | $0,00005074 | $0,00004688 |
2024-04-29 | $0,000000000000000000 | $175,69 | $0,00005245 | $0,00005074 |
2024-04-28 | $0,000000000000000000 | $21,12 | $0,00005118 | $0,00005245 |
2024-04-27 | $0,000000000000000000 | $116,22 | $0,00005128 | $0,00005118 |
2024-04-26 | $0,000000000000000000 | $13,96 | $0,00005066 | $0,00005128 |
2024-04-25 | $0,000000000000000000 | $14,08 | $0,00005107 | $0,00005066 |
2024-04-24 | $0,000000000000000000 | $35,03 | $0,00005632 | $0,00005107 |
2024-04-23 | $0,000000000000000000 | $30,91 | $0,00008559 | $0,00005632 |
2024-04-22 | $0,000000000000000000 | $0,230822 | $0,00005110 | $0,00008559 |
2024-04-21 | $0,000000000000000000 | $0,230898 | $0,00005112 | $0,00005110 |
Ali želite podatke v drugi valuti? Uporabite naš API