Tank Gold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-06 | $0,000000000000000000 | $6,04 | $0,000000193829 | N/A |
2024-06-04 | $0,000000000000000000 | $1,062 | $0,000000179331 | $0,000000193829 |
2024-06-03 | $0,000000000000000000 | $1,055 | $0,000000178163 | $0,000000179331 |
2024-06-02 | $0,000000000000000000 | $1,020 | $0,000000182008 | $0,000000178163 |
2024-06-01 | $0,000000000000000000 | $47,57 | $0,000000183471 | $0,000000182008 |
2024-05-31 | $0,000000000000000000 | $769,93 | $0,000000203375 | $0,000000183471 |
2024-05-30 | $0,000000000000000000 | $1,51 | $0,000000750879 | $0,000000203375 |
2024-05-29 | $0,000000000000000000 | $38,28 | $0,000000775101 | $0,000000750879 |
2024-05-28 | $0,000000000000000000 | $82,27 | $0,00000131 | $0,000000775101 |
2024-05-27 | $0,000000000000000000 | $879,17 | $0,00000132 | $0,00000131 |
2024-05-26 | $0,000000000000000000 | $13,12 | $0,00000374 | $0,00000132 |
2024-05-25 | $0,000000000000000000 | $1.652,10 | $0,00000362 | $0,00000374 |
2024-05-24 | $0,000000000000000000 | $71,33 | $0,00003658 | $0,00000362 |
2024-05-23 | $0,000000000000000000 | $96,84 | $0,00003801 | $0,00003658 |
2024-05-22 | $0,000000000000000000 | $119,29 | $0,00004050 | $0,00003801 |
2024-05-21 | $0,000000000000000000 | $133,32 | $0,00004301 | $0,00004050 |
2024-05-20 | $0,000000000000000000 | $113,79 | $0,00004100 | $0,00004301 |
2024-05-19 | $0,000000000000000000 | $129,54 | $0,00004362 | $0,00004100 |
2024-05-18 | $0,000000000000000000 | $113,59 | $0,00004101 | $0,00004362 |
2024-05-17 | $0,000000000000000000 | $124,03 | $0,00004165 | $0,00004101 |
2024-05-16 | $0,000000000000000000 | $124,15 | $0,00004012 | $0,00004165 |
2024-05-15 | $0,000000000000000000 | $98,78 | $0,00003539 | $0,00004012 |
2024-05-14 | $0,000000000000000000 | $115,07 | $0,00003784 | $0,00003539 |
2024-05-13 | $0,000000000000000000 | $113,08 | $0,00004067 | $0,00003784 |
2024-05-12 | $0,000000000000000000 | $127,60 | $0,00004219 | $0,00004067 |
2024-05-11 | $0,000000000000000000 | $133,94 | $0,00004371 | $0,00004219 |
2024-05-10 | $0,000000000000000000 | $134,99 | $0,00004507 | $0,00004371 |
2024-05-09 | $0,000000000000000000 | $121,71 | $0,00004274 | $0,00004507 |
2024-05-08 | $0,000000000000000000 | $133,10 | $0,00004506 | $0,00004274 |
2024-05-07 | $0,000000000000000000 | $136,65 | $0,00004777 | $0,00004506 |
Ali želite podatke v drugi valuti? Uporabite naš API