Tap Fantasy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $180.949 | $0,00245905 | N/A |
2024-05-14 | $0,000000000000000000 | $210.330 | $0,00246656 | $0,00245905 |
2024-05-13 | $0,000000000000000000 | $117.367 | $0,00262869 | $0,00246656 |
2024-05-12 | $0,000000000000000000 | $160.374 | $0,00245529 | $0,00262869 |
2024-05-11 | $0,000000000000000000 | $118.935 | $0,00245777 | $0,00245529 |
2024-05-10 | $0,000000000000000000 | $136.500 | $0,00248414 | $0,00245777 |
2024-05-09 | $0,000000000000000000 | $148.469 | $0,00246765 | $0,00248414 |
2024-05-08 | $0,000000000000000000 | $105.081 | $0,00240677 | $0,00246765 |
2024-05-07 | $0,000000000000000000 | $123.497 | $0,00250033 | $0,00240677 |
2024-05-06 | $0,000000000000000000 | $115.555 | $0,00257225 | $0,00250033 |
2024-05-05 | $0,000000000000000000 | $148.290 | $0,00275098 | $0,00257225 |
2024-05-04 | $0,000000000000000000 | $137.484 | $0,00246715 | $0,00275098 |
2024-05-03 | $0,000000000000000000 | $179.024 | $0,00239033 | $0,00246715 |
2024-05-02 | $0,000000000000000000 | $127.144 | $0,00243988 | $0,00239033 |
2024-05-01 | $0,000000000000000000 | $138.664 | $0,00245134 | $0,00243988 |
2024-04-30 | $0,000000000000000000 | $190.742 | $0,00255555 | $0,00245134 |
2024-04-29 | $0,000000000000000000 | $145.715 | $0,00312202 | $0,00255555 |
2024-04-28 | $0,000000000000000000 | $126.916 | $0,00304917 | $0,00312202 |
2024-04-27 | $0,000000000000000000 | $161.114 | $0,00308205 | $0,00304917 |
2024-04-26 | $0,000000000000000000 | $289.490 | $0,00322697 | $0,00308205 |
2024-04-25 | $0,000000000000000000 | $130.557 | $0,00314841 | $0,00322697 |
2024-04-24 | $0,000000000000000000 | $194.346 | $0,00357392 | $0,00314841 |
2024-04-23 | $0,000000000000000000 | $107.844 | $0,00321460 | $0,00357392 |
2024-04-22 | $0,000000000000000000 | $106.232 | $0,00303200 | $0,00321460 |
2024-04-21 | $0,000000000000000000 | $107.550 | $0,00298464 | $0,00303200 |
2024-04-20 | $0,000000000000000000 | $108.107 | $0,00287804 | $0,00298464 |
2024-04-19 | $0,000000000000000000 | $161.485 | $0,00298637 | $0,00287804 |
2024-04-18 | $0,000000000000000000 | $118.839 | $0,00296353 | $0,00298637 |
2024-04-17 | $0,000000000000000000 | $169.734 | $0,00309006 | $0,00296353 |
2024-04-16 | $0,000000000000000000 | $108.741 | $0,00305411 | $0,00309006 |
2024-04-15 | $0,000000000000000000 | $113.019 | $0,00301539 | $0,00305411 |
Ali želite podatke v drugi valuti? Uporabite naš API