Tarality USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.641,74 | $0,00068974 | N/A |
2024-05-14 | $0,000000000000000000 | $273,50 | $0,00049876 | $0,00068974 |
2024-05-13 | $0,000000000000000000 | $1.079,30 | $0,00032110 | $0,00049876 |
2024-05-12 | $0,000000000000000000 | $3.078,07 | $0,00069765 | $0,00032110 |
2024-05-11 | $0,000000000000000000 | $2.434,09 | $0,00088913 | $0,00069765 |
2024-05-10 | $0,000000000000000000 | $20.074 | $0,00089054 | $0,00088913 |
2024-05-09 | $0,000000000000000000 | $40.982 | $0,00088468 | $0,00089054 |
2024-05-08 | $0,000000000000000000 | $50.534 | $0,00088515 | $0,00088468 |
2024-05-07 | $0,000000000000000000 | $78.038 | $0,00088758 | $0,00088515 |
2024-05-06 | $0,000000000000000000 | $81.424 | $0,00088569 | $0,00088758 |
2024-05-05 | $0,000000000000000000 | $68.223 | $0,00088430 | $0,00088569 |
2024-05-04 | $0,000000000000000000 | $70.706 | $0,00089130 | $0,00088430 |
2024-05-03 | $0,000000000000000000 | $88.888 | $0,00088325 | $0,00089130 |
2024-05-02 | $0,000000000000000000 | $86.875 | $0,00088078 | $0,00088325 |
2024-05-01 | $0,000000000000000000 | $78.810 | $0,00088294 | $0,00088078 |
2024-04-30 | $0,000000000000000000 | $78.793 | $0,00088519 | $0,00088294 |
2024-04-29 | $0,000000000000000000 | $75.359 | $0,00088507 | $0,00088519 |
2024-04-28 | $0,000000000000000000 | $88.769 | $0,00088479 | $0,00088507 |
2024-04-27 | $0,000000000000000000 | $90.571 | $0,00088532 | $0,00088479 |
2024-04-26 | $0,000000000000000000 | $104.286 | $0,00088175 | $0,00088532 |
2024-04-25 | $0,000000000000000000 | $101.505 | $0,00088010 | $0,00088175 |
2024-04-24 | $0,000000000000000000 | $108.025 | $0,00088682 | $0,00088010 |
2024-04-23 | $0,000000000000000000 | $80.701 | $0,00088406 | $0,00088682 |
2024-04-22 | $0,000000000000000000 | $14.993,83 | $0,00088261 | $0,00088406 |
2024-04-21 | $0,000000000000000000 | $30.837 | $0,00088663 | $0,00088261 |
2024-04-20 | $0,000000000000000000 | $56.645 | $0,00088154 | $0,00088663 |
2024-04-19 | $0,000000000000000000 | $116.032 | $0,00088253 | $0,00088154 |
2024-04-18 | $0,000000000000000000 | $164.531 | $0,00088767 | $0,00088253 |
2024-04-17 | $0,000000000000000000 | $169.779 | $0,00088588 | $0,00088767 |
2024-04-16 | $0,000000000000000000 | $156.743 | $0,00088399 | $0,00088588 |
2024-04-15 | $0,000000000000000000 | $170.907 | $0,00088493 | $0,00088399 |
Ali želite podatke v drugi valuti? Uporabite naš API